Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.19 | 15,964 | +0,20 | 1.003 | 16.012 |
17.35.19 | 15,964 | +0,20 | 481 | 7.679 |
17.22.30 | 15,976 | +0,28 | 1.349 | 21.552 |
17.21.55 | 15,96 | +0,18 | 1.097 | 17.508 |
17.21.55 | 15,96 | +0,18 | 21 | 335 |
17.03.02 | 15,954 | +0,14 | 6 | 96 |
16.58.30 | 15,942 | +0,06 | 300 | 4.783 |
16.52.55 | 15,948 | +0,10 | 3 | 48 |
16.48.12 | 15,942 | +0,06 | 1.350 | 21.522 |
16.35.37 | 15,954 | +0,14 | 6 | 96 |
16.09.41 | 15,916 | -0,10 | 1.576 | 25.084 |
16.06.06 | 15,904 | -0,18 | 1.484 | 23.602 |
16.05.19 | 15,898 | -0,21 | 1.610 | 25.596 |
15.47.03 | 15,916 | -0,10 | 10 | 159 |
15.46.52 | 15,908 | -0,15 | 8 | 127 |
15.44.48 | 15,906 | -0,16 | 1.220 | 19.405 |
15.40.05 | 15,882 | -0,31 | 15 | 238 |
15.39.43 | 15,894 | -0,24 | 166 | 2.638 |
15.38.05 | 15,894 | -0,24 | 22 | 350 |
15.36.35 | 15,89 | -0,26 | 30 | 477 |
15.36.08 | 15,898 | -0,21 | 1.000 | 15.898 |
15.36.07 | 15,91 | -0,14 | 85 | 1.352 |
15.01.26 | 15,932 | INV | 1.586 | 25.268 |
15.00.00 | 15,93 | -0,01 | 1.607 | 25.600 |
14.49.01 | 15,948 | +0,10 | 490 | 7.815 |
14.48.43 | 15,944 | +0,08 | 1.327 | 21.158 |
14.41.55 | 15,964 | +0,20 | 501 | 7.998 |
13.50.18 | 15,964 | +0,20 | 6 | 96 |
13.32.24 | 15,978 | +0,29 | 225 | 3.595 |
13.19.59 | 15,958 | +0,16 | 139 | 2.218 |