Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.03.30 | 16,012 | +0,63 | 150 | 2.402 |
15.41.16 | 16,026 | +0,72 | 499 | 7.997 |
14.47.56 | 16,028 | +0,73 | 978 | 15.675 |
14.47.56 | 16,032 | +0,75 | 499 | 8.000 |
14.11.06 | 16,088 | +1,11 | 32 | 515 |
13.27.10 | 16,05 | +0,87 | 75 | 1.204 |
11.14.04 | 16,064 | +0,96 | 60.026 | 964.258 |
11.14.00 | 16,064 | +0,96 | 8.424 | 135.323 |
11.13.50 | 16,064 | +0,96 | 26 | 418 |
11.13.50 | 16,064 | +0,96 | 26 | 418 |
11.13.50 | 16,064 | +0,96 | 4.663 | 74.906 |
11.01.21 | 16,066 | +0,97 | 100 | 1.607 |
10.43.25 | 16,072 | +1,01 | 1 | 16 |
10.14.36 | 16,072 | +1,01 | 26 | 418 |
10.07.09 | 16,072 | +1,01 | 104 | 1.671 |
10.00.24 | 16,09 | +1,12 | 6 | 97 |
09.35.46 | 16,084 | +1,08 | 1 | 16 |
09.21.46 | 16,08 | +1,06 | 300 | 4.824 |
09.20.03 | 16,106 | +1,22 | 99 | 1.594 |
09.04.26 | 16,112 | +1,26 | 145 | 2.336 |
09.04.26 | 16,112 | +1,26 | 17 | 274 |
09.04.26 | 16,112 | +1,26 | 17 | 274 |