Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.04.00 | 474,27 | -1,08 | 10 | 4.743 |
| 11.50.51 | 474,17 | -1,10 | 154 | 73.022 |
| 11.50.51 | 474,16 | -1,11 | 34 | 16.121 |
| 11.37.05 | 474,28 | -1,08 | 1 | 474 |
| 10.55.43 | 474,14 | -1,11 | 2 | 948 |
| 10.11.44 | 473,65 | -1,21 | 154 | 72.942 |
| 09.28.32 | 474,16 | -1,11 | 5 | 2.371 |
| 09.15.38 | 474,25 | -1,09 | 11 | 5.217 |
| 09.05.37 | 474,01 | -1,14 | 115 | 54.511 |
| 09.05.23 | 474 | -1,14 | 125 | 59.250 |
| 09.04.11 | 473,72 | -1,20 | 19 | 9.001 |