Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.10.42 | 65,23 | -1,05 | 1.516 | 98.889 |
| 11.00.02 | 65,22 | -1,06 | 148 | 9.653 |
| 10.38.58 | 65,2 | -1,09 | 2 | 130 |
| 10.10.03 | 65,23 | -1,05 | 6 | 391 |
| 09.56.38 | 65,23 | -1,05 | 3 | 196 |
| 09.39.58 | 65,18 | -1,12 | 200 | 13.036 |
| 09.32.23 | 65,22 | -1,06 | 7 | 457 |
| 09.31.31 | 65,23 | -1,05 | 10 | 652 |
| 09.18.17 | 65,29 | -0,96 | 2 | 131 |
| 09.15.01 | 65,26 | -1,00 | 100 | 6.526 |
| 09.04.23 | 65,13 | -1,20 | 530 | 34.519 |
| 09.04.22 | 65,24 | -1,03 | 10 | 652 |
| 09.04.22 | 65,24 | -1,03 | 1 | 65 |
| 09.04.22 | 65,24 | -1,03 | 3 | 196 |
| 09.04.22 | 65,24 | -1,03 | 4 | 261 |
| 09.04.22 | 65,24 | -1,03 | 5 | 326 |
| 09.04.22 | 65,24 | -1,03 | 150 | 9.786 |