Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.28.01 | 925,22 | -1,46 | 10 | 9.252 |
12.20.01 | 926,12 | -1,37 | 1 | 926 |
12.19.51 | 926 | -1,38 | 12 | 11.112 |
12.19.13 | 926,17 | -1,36 | 3 | 2.779 |
12.17.18 | 926,05 | -1,37 | 10 | 9.261 |
12.14.30 | 926,47 | -1,33 | 6 | 5.559 |
12.14.30 | 926,47 | -1,33 | 10 | 9.265 |
12.03.26 | 925,44 | -1,44 | 1 | 925 |
12.00.47 | 925,46 | -1,44 | 15 | 13.882 |
12.00.16 | 925,33 | -1,45 | 2 | 1.851 |
11.59.48 | 925,06 | -1,48 | 100 | 92.506 |
11.55.25 | 925,47 | -1,44 | 2 | 1.851 |
11.50.43 | 925,12 | -1,47 | 22 | 20.353 |
11.47.38 | 925,62 | -1,42 | 7 | 6.479 |
11.46.57 | 925,48 | -1,44 | 16 | 14.808 |
11.45.17 | 925,47 | -1,44 | 10 | 9.255 |
11.45.00 | 925,54 | -1,43 | 3 | 2.777 |
11.45.00 | 925,54 | -1,43 | 1 | 926 |
11.41.56 | 925,61 | -1,42 | 1 | 926 |
11.38.09 | 926,32 | -1,35 | 6 | 5.558 |
11.38.05 | 926,59 | -1,32 | 16 | 14.825 |
11.31.26 | 925,6 | -1,42 | 5 | 4.628 |
11.30.13 | 925,65 | -1,42 | 55 | 50.911 |
11.14.04 | 924,93 | -1,49 | 4 | 3.700 |
11.14.00 | 925,02 | -1,48 | 2 | 1.850 |
11.11.56 | 924,85 | -1,50 | 3 | 2.775 |
11.01.16 | 925,5 | -1,43 | 5 | 4.628 |
10.59.35 | 924,74 | -1,51 | 3 | 2.774 |
10.58.39 | 925 | -1,49 | 3 | 2.775 |
10.54.45 | 925,01 | -1,49 | 12 | 11.100 |