Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.43.53 | 304,95 | -1,08 | 2 | 610 |
12.42.53 | 304,95 | -1,08 | 1 | 305 |
12.24.59 | 304,96 | -1,07 | 39 | 11.893 |
12.24.59 | 304,96 | -1,07 | 11 | 3.355 |
11.37.54 | 305,25 | -0,98 | 19 | 5.800 |
11.37.54 | 305,25 | -0,98 | 26 | 7.937 |
11.27.35 | 304,98 | -1,07 | 1 | 305 |
11.24.40 | 305 | -1,06 | 41 | 12.505 |
11.24.40 | 305,01 | -1,06 | 26 | 7.930 |
11.08.41 | 305,1 | -1,03 | 80 | 24.408 |
11.08.41 | 305,07 | -1,04 | 75 | 22.880 |
11.04.17 | 305,04 | -1,05 | 4 | 1.220 |
11.02.14 | 305,14 | -1,02 | 1 | 305 |
10.13.44 | 304,59 | -1,19 | 13 | 3.960 |
10.05.05 | 305,18 | -1,00 | 7 | 2.136 |
10.05.05 | 305,17 | -1,01 | 59 | 18.005 |
09.55.57 | 304,72 | -1,15 | 40 | 12.189 |
09.44.58 | 305,01 | -1,06 | 4 | 1.220 |
09.31.14 | 305,04 | -1,05 | 20 | 6.101 |
09.11.13 | 305,24 | -0,98 | 75 | 22.893 |
09.04.01 | 305 | -1,06 | 98 | 29.890 |
09.04.01 | 305 | -1,06 | 3 | 915 |
09.04.01 | 305,06 | -1,04 | 5 | 1.525 |