Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.39.08 | 466,89 | -1,35 | 222 | 103.650 |
| 16.32.08 | 467,46 | -1,23 | 222 | 103.776 |
| 16.07.05 | 467,11 | -1,31 | 12 | 5.605 |
| 16.07.05 | 467,11 | -1,31 | 10 | 4.671 |
| 16.05.19 | 466,97 | -1,34 | 222 | 103.667 |
| 15.56.12 | 466,99 | -1,33 | 5 | 2.335 |
| 15.47.14 | 467,75 | -1,17 | 2 | 936 |
| 15.33.48 | 467,85 | -1,15 | 338 | 158.133 |
| 15.29.51 | 468,33 | -1,05 | 22 | 10.303 |
| 15.19.57 | 467,86 | -1,15 | 11 | 5.146 |
| 15.19.57 | 467,86 | -1,15 | 10 | 4.679 |
| 15.07.40 | 468,5 | -1,01 | 15 | 7.028 |
| 14.57.20 | 468,51 | -1,01 | 201 | 94.171 |
| 14.57.04 | 468,5 | -1,01 | 1 | 469 |
| 14.57.04 | 468,5 | -1,01 | 200 | 93.700 |
| 14.57.04 | 468,5 | -1,01 | 222 | 104.007 |
| 14.34.25 | 468,74 | -0,96 | 222 | 104.060 |
| 14.14.23 | 469,76 | -0,75 | 201 | 94.422 |
| 14.09.33 | 469,97 | -0,70 | 201 | 94.464 |
| 13.36.21 | 469,39 | -0,82 | 141 | 66.184 |
| 13.15.20 | 469,74 | -0,75 | 201 | 94.418 |
| 12.01.46 | 470,14 | -0,67 | 10 | 4.701 |
| 10.30.12 | 470,02 | -0,69 | 3 | 1.410 |