Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.25 | 67,24 | -1,78 | 1 | 67 |
14.57.04 | 67,49 | -1,42 | 148 | 9.989 |
14.51.04 | 67,56 | -1,31 | 148 | 9.999 |
14.51.02 | 67,56 | -1,31 | 148 | 9.999 |
14.50.59 | 67,55 | -1,33 | 148 | 9.997 |
14.50.59 | 67,55 | -1,33 | 936 | 63.227 |
14.50.59 | 67,54 | -1,34 | 172 | 11.617 |
14.50.56 | 67,55 | -1,33 | 139 | 9.389 |
14.50.54 | 67,56 | -1,31 | 139 | 9.391 |
14.42.50 | 67,6 | -1,26 | 2 | 135 |
14.11.41 | 67,84 | -0,91 | 139 | 9.430 |
13.41.31 | 67,77 | -1,01 | 139 | 9.420 |
10.44.58 | 67,84 | -0,91 | 14 | 950 |
10.37.26 | 67,85 | -0,89 | 200 | 13.570 |
09.49.08 | 67,91 | -0,80 | 139 | 9.439 |
09.04.22 | 67,9 | -0,82 | 66 | 4.481 |
09.04.22 | 67,9 | -0,82 | 139 | 9.438 |
09.04.22 | 67,9 | -0,82 | 147 | 9.981 |
09.04.22 | 67,9 | -0,82 | 102 | 6.926 |
09.04.22 | 67,9 | -0,82 | 102 | 6.926 |