Dati intraday del 19/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.18.17 | 9,579 | +1,69 | 170 | 1.628 |
10.13.34 | 9,609 | +2,01 | 990 | 9.513 |
10.06.06 | 9,58 | +1,70 | 592 | 5.671 |
10.06.06 | 9,58 | +1,70 | 200 | 1.916 |
10.06.05 | 9,58 | +1,70 | 2.208 | 21.153 |
10.05.39 | 9,59 | +1,80 | 720 | 6.905 |
10.05.39 | 9,59 | +1,80 | 1.780 | 17.070 |
10.05.39 | 9,59 | +1,80 | 20 | 192 |
10.05.19 | 9,599 | +1,90 | 500 | 4.800 |
10.05.19 | 9,599 | +1,90 | 255 | 2.448 |
09.56.14 | 9,611 | +2,03 | 3.000 | 28.833 |
09.55.40 | 9,6 | +1,91 | 500 | 4.800 |
09.55.40 | 9,61 | +2,02 | 500 | 4.805 |
09.50.48 | 9,61 | +2,02 | 255 | 2.451 |
09.50.48 | 9,61 | +2,02 | 33 | 317 |
09.50.11 | 9,599 | +1,90 | 33 | 317 |
09.44.04 | 9,62 | +2,12 | 2.000 | 19.240 |
09.37.14 | 9,62 | +2,12 | 200 | 1.924 |
09.37.14 | 9,62 | +2,12 | 200 | 1.924 |
09.37.14 | 9,62 | +2,12 | 200 | 1.924 |
09.37.14 | 9,62 | +2,12 | 200 | 1.924 |
09.37.14 | 9,62 | +2,12 | 200 | 1.924 |
09.35.39 | 9,62 | +2,12 | 1.000 | 9.620 |
09.28.35 | 9,59 | +1,80 | 50 | 480 |
09.28.01 | 9,6 | +1,91 | 5 | 48 |
09.28.01 | 9,6 | +1,91 | 9.500 | 91.200 |
09.28.01 | 9,599 | +1,90 | 1.000 | 9.599 |
09.26.24 | 9,59 | +1,80 | 350 | 3.357 |
09.25.29 | 9,579 | +1,69 | 50 | 479 |
09.22.10 | 9,589 | +1,79 | 150 | 1.438 |