Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.40 | 267,99 | -3,10 | 17 | 4.556 |
| 16.51.40 | 267,99 | -3,10 | 383 | 102.640 |
| 16.42.08 | 267,9 | -3,13 | 2 | 536 |
| 16.28.29 | 267,81 | -3,16 | 1 | 268 |
| 16.26.38 | 267,68 | -3,21 | 20 | 5.354 |
| 16.23.05 | 267,35 | -3,33 | 25 | 6.684 |
| 16.07.47 | 265 | -4,18 | 4 | 1.060 |
| 16.07.47 | 265 | -4,18 | 1 | 265 |
| 15.55.31 | 264,56 | -4,34 | 199 | 52.647 |
| 15.54.26 | 265,04 | -4,17 | 4 | 1.060 |
| 15.52.37 | 264,96 | -4,19 | 20 | 5.299 |
| 15.35.16 | 265,81 | -3,89 | 199 | 52.896 |
| 15.14.03 | 266,62 | -3,59 | 281 | 74.920 |
| 15.14.02 | 266,62 | -3,59 | 14 | 3.733 |
| 15.14.02 | 266,62 | -3,59 | 5 | 1.333 |
| 15.13.49 | 266,76 | -3,54 | 20 | 5.335 |
| 15.13.16 | 266,94 | -3,48 | 199 | 53.121 |
| 15.13.16 | 267 | -3,46 | 156 | 41.652 |
| 15.05.01 | 268,59 | -2,88 | 156 | 41.900 |
| 14.49.51 | 269,2 | -2,66 | 2 | 538 |
| 14.45.43 | 269,35 | -2,61 | 100 | 26.935 |
| 14.42.46 | 269,5 | -2,55 | 10 | 2.695 |
| 14.42.46 | 270,07 | -2,35 | 5 | 1.350 |
| 13.38.23 | 270,91 | -2,04 | 1 | 271 |
| 13.28.33 | 271,18 | -1,95 | 10 | 2.712 |
| 12.58.28 | 271,17 | -1,95 | 100 | 27.117 |
| 12.25.40 | 271,76 | -1,74 | 20 | 5.435 |
| 12.25.40 | 272 | -1,65 | 1 | 272 |
| 12.13.18 | 272,23 | -1,57 | 15 | 4.083 |
| 11.39.27 | 272,23 | -1,57 | 20 | 5.445 |