Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.55 | 71,3 | -4,13 | 3 | 214 |
16.47.22 | 71,5 | -3,86 | 139 | 9.939 |
16.41.48 | 71,51 | -3,85 | 5 | 358 |
16.41.16 | 71,5 | -3,86 | 8 | 572 |
16.33.58 | 71,7 | -3,59 | 5 | 359 |
16.33.57 | 71,7 | -3,59 | 1 | 72 |
16.33.56 | 71,75 | -3,52 | 7 | 502 |
16.25.59 | 71,79 | -3,47 | 1 | 72 |
16.25.04 | 71,86 | -3,38 | 20 | 1.437 |
16.23.57 | 71,78 | -3,48 | 4 | 287 |
16.22.41 | 71,82 | -3,43 | 85 | 6.105 |
16.22.16 | 71,75 | -3,52 | 30 | 2.153 |
16.21.22 | 71,77 | -3,50 | 1 | 72 |
16.20.58 | 71,77 | -3,50 | 5 | 359 |
16.19.59 | 71,82 | -3,43 | 10 | 718 |
16.16.23 | 71,61 | -3,71 | 64 | 4.583 |
16.16.21 | 71,61 | -3,71 | 6 | 430 |
16.13.59 | 71,61 | -3,71 | 199 | 14.250 |
16.13.59 | 71,61 | -3,71 | 301 | 21.555 |
16.07.52 | 71,45 | -3,93 | 5 | 357 |
16.01.22 | 71,31 | -4,11 | 290 | 20.680 |
16.01.22 | 71,31 | -4,11 | 10 | 713 |
15.55.32 | 71,3 | -4,13 | 40 | 2.852 |
15.55.31 | 71,3 | -4,13 | 2 | 143 |
15.53.43 | 71,48 | -3,89 | 20 | 1.430 |
15.53.13 | 71,35 | -4,06 | 75 | 5.351 |
15.50.56 | 71,67 | -3,63 | 956 | 68.517 |
15.49.38 | 71,61 | -3,71 | 1 | 72 |
15.47.14 | 71,7 | -3,59 | 100 | 7.170 |
15.42.35 | 71,67 | -3,63 | 20 | 1.433 |