Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.05 | 6,83 | +1,08 | 3.222 | 22.006 |
| 12.21.52 | 6,83 | +1,08 | 5.369 | 36.670 |
| 12.21.36 | 6,829 | +1,07 | 291 | 1.987 |
| 11.48.47 | 6,83 | +1,08 | 559 | 3.818 |
| 11.46.13 | 6,829 | +1,07 | 1.751 | 11.958 |
| 11.42.45 | 6,83 | +1,08 | 850 | 5.806 |
| 11.31.11 | 6,825 | +1,01 | 10 | 68 |
| 11.02.26 | 6,82 | +0,93 | 4.256 | 29.026 |
| 10.32.47 | 6,828 | +1,05 | 211 | 1.441 |
| 09.06.41 | 6,817 | +0,89 | 200 | 1.363 |
| 09.05.32 | 6,819 | +0,92 | 387 | 2.639 |
| 09.05.30 | 6,819 | +0,92 | 12 | 82 |
| 09.05.29 | 6,818 | +0,90 | 110 | 750 |