Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.21 | 29,825 | -0,62 | 50 | 1.491 |
| 16.07.43 | 29,865 | -0,48 | 300 | 8.960 |
| 16.00.15 | 29,815 | -0,65 | 165 | 4.919 |
| 16.00.12 | 29,83 | -0,60 | 100 | 2.983 |
| 15.55.54 | 29,87 | -0,47 | 10 | 299 |
| 15.46.54 | 29,85 | -0,53 | 500 | 14.925 |
| 14.32.03 | 29,8 | -0,70 | 485 | 14.453 |
| 13.40.50 | 29,815 | -0,65 | 33 | 984 |
| 13.19.59 | 29,805 | -0,68 | 250 | 7.451 |
| 12.04.58 | 29,785 | -0,75 | 5 | 149 |
| 12.02.44 | 29,78 | -0,77 | 50 | 1.489 |
| 11.52.43 | 29,785 | -0,75 | 22 | 655 |
| 09.10.50 | 29,815 | -0,65 | 150 | 4.472 |
| 09.04.08 | 29,795 | -0,72 | 3 | 89 |
| 09.04.08 | 29,795 | -0,72 | 30 | 894 |