|
Titolo |
Prezzo |
Variaz. |
Ora |
Precedente |
 |
Amundi Etf Cac 40
|
46,7700
|
 |
-0,19%
|
17:21
|
46,8600
|
 |
Amundi Etf Cash 3 Months Euromts Inv Gr
|
120,6900
|
 |
+0,04%
|
15:00
|
120,6400
|
 |
Amundi Etf Commodities S&P Gsci Metals
|
188,7500
|
 |
+0,37%
|
10:36
|
188,0600
|
 |
Amundi Etf Dow Jones Euro Stoxx 50
|
49,2400
|
 |
-0,28%
|
15:17
|
49,3800
|
 |
Amundi Etf Eonia
|
1.402,7100
|
 |
-0,07%
|
14:54
|
1.403,7400
|
 |
Amundi Etf Euro Corp Ex Financials Iboxx
|
97,0900
|
 |
0,00%
|
19/06
|
96,9800
|
 |
Amundi Etf Euro Corp Financials Iboxx
|
119,1800
|
 |
+0,17%
|
14:06
|
118,9800
|
 |
Amundi Etf Euro Corporates
|
193,2500
|
 |
+0,04%
|
16:21
|
193,1700
|
 |
Amundi Etf Euro Inflation
|
190,1600
|
 |
+0,14%
|
09:26
|
189,8900
|
 |
Amundi Etf Euro Stoxx Small Cap
|
28,0950
|
 |
0,00%
|
19/06
|
28,1600
|
 |
Amundi Etf Ftse/Mib
|
26,6200
|
 |
+0,24%
|
12:39
|
26,5550
|
 |
Amundi Etf Global Emerg Bond Markitiboxx
|
84,2400
|
 |
+0,37%
|
16:34
|
83,9300
|
 |
Amundi Etf Gov Bond Euromts Broad Inv Gr
|
191,9700
|
 |
+0,23%
|
15:38
|
191,5300
|
 |
Amundi Etf Gov High Rate Eumts Invgr 1-3
|
81,5700
|
 |
0,00%
|
19/06
|
81,5100
|
 |
Amundi Etf Govt Bond Euromts 1-3 Inv Gr
|
164,4200
|
 |
+0,05%
|
13:08
|
164,3300
|
 |
Amundi Etf Govt Bond Euromts 3-5 Inv Gr
|
182,6400
|
 |
0,00%
|
19/06
|
182,4100
|
 |
Amundi Etf Govt Bond Euromts 5-7 Inv Gr
|
197,1300
|
 |
0,00%
|
19/06
|
196,7900
|
 |
Amundi Etf Govt Bond Euromts 7-10 Inv Gr
|
202,6600
|
 |
0,00%
|
19/06
|
202,3000
|
 |
Amundi Etf Govt Bond Euromts10-15 Inv Gr
|
205,2700
|
 |
0,00%
|
19/06
|
204,7000
|
 |
Amundi Etf Govt High Rate Euromts Inv Gr
|
198,9800
|
 |
0,00%
|
19/06
|
198,7900
|
 |
Amundi Etf Govt Low Rate Euromts Inv Gr
|
182,9800
|
 |
+0,31%
|
17:21
|
182,4200
|
 |
Amundi Etf Leveraged Dj Euro Stoxx 50
|
155,2300
|
 |
-0,91%
|
13:54
|
156,6500
|
 |
Amundi Etf Leveraged Msci Europe Daily
|
518,6900
|
 |
0,00%
|
19/06
|
520,1500
|
 |
Amundi Etf Leveraged Msci Usa Daily
|
427,7000
|
 |
+1,35%
|
12:03
|
422,0200
|
 |
Amundi Etf Msci Brazil
|
35,7500
|
 |
+0,11%
|
15:33
|
35,7100
|
 |
Amundi Etf Msci China
|
174,6800
|
 |
-0,87%
|
17:19
|
176,2100
|
 |
Amundi Etf Msci Eastern Europe Ex Russia
|
246,5700
|
 |
0,00%
|
13:36
|
246,5700
|
 |
Amundi Etf Msci Em Asia
|
17,1800
|
 |
+0,12%
|
17:20
|
17,1600
|
 |
Amundi Etf Msci Em Latin America
|
11,9300
|
 |
0,00%
|
09:13
|
11,9300
|
 |
Amundi Etf Msci Emerging Markets (A)
|
2,8025
|
 |
-0,09%
|
14:13
|
2,8050
|
 |
Amundi Etf Msci Emu
|
126,7600
|
 |
-0,20%
|
14:45
|
127,0200
|
 |
Amundi Etf Msci Europe
|
146,4500
|
 |
-0,16%
|
10:36
|
146,6900
|
 |
Amundi Etf Msci Europe Banks
|
71,7500
|
 |
0,00%
|
19/06
|
72,4900
|
 |
Amundi Etf Msci Europe Consum Discretion
|
135,3800
|
 |
0,00%
|
19/06
|
135,2600
|
 |
Amundi Etf Msci Europe Consumer Staples
|
226,1500
|
 |
0,00%
|
19/06
|
224,8100
|
 |
Amundi Etf Msci Europe Ex Emu
|
165,8900
|
 |
0,00%
|
19/06
|
165,9300
|
 |
Amundi Etf Msci Europe Healthcare
|
162,2300
|
 |
0,00%
|
19/06
|
162,2400
|
 |
Amundi Etf Msci Europe Industrials
|
191,3800
|
 |
0,00%
|
19/06
|
191,4800
|
 |
Amundi Etf Msci Europe Insurance
|
67,8000
|
 |
0,00%
|
19/06
|
68,1300
|
 |
Amundi Etf Msci Europe It
|
59,5800
|
 |
0,00%
|
19/06
|
59,1700
|
 |
Amundi Etf Msci Europe Materials
|
241,8200
|
 |
0,00%
|
19/06
|
242,4300
|
 |
Amundi Etf Msci Europe Telecom Services
|
79,8200
|
 |
0,00%
|
19/06
|
80,7400
|
 |
Amundi Etf Msci Europe Utilities
|
134,0700
|
 |
0,00%
|
19/06
|
134,7300
|
 |
Amundi Etf Msci Germany
|
153,6500
|
 |
-0,03%
|
14:59
|
153,7000
|
 |
Amundi Etf Msci India
|
301,9000
|
 |
+0,18%
|
09:03
|
301,3500
|
 |
Amundi Etf Msci Italy
|
70,9300
|
 |
0,00%
|
19/06
|
71,5900
|
 |
Amundi Etf Msci Japan
|
121,0000
|
 |
+0,03%
|
17:19
|
120,9600
|
 |
Amundi Etf Msci Nordic
|
240,6600
|
 |
-0,19%
|
17:21
|
241,1100
|
 |
Amundi Etf Msci Pacific Ex Japan
|
355,9600
|
 |
+0,43%
|
11:52
|
354,4500
|
 |
Amundi Etf Msci Spain
|
140,0000
|
 |
-0,40%
|
09:26
|
140,5600
|
 |
Amundi Etf Msci Uk
|
143,8800
|
 |
0,00%
|
19/06
|
143,8900
|
 |
Amundi Etf Msci Usa
|
137,4400
|
 |
0,00%
|
19/06
|
137,0600
|
 |
Amundi Etf Msci World
|
144,9600
|
 |
+0,01%
|
09:50
|
144,9400
|
 |
Amundi Etf Msci World Energy
|
252,0000
|
 |
0,00%
|
19/06
|
251,5900
|
 |
Amundi Etf Msci World Ex Emu
|
148,2000
|
 |
-0,19%
|
09:54
|
148,4800
|
 |
Amundi Etf Msci World Ex Europe - A
|
144,8500
|
 |
0,00%
|
19/06
|
144,5100
|
 |
Amundi Etf Msci World Financials
|
94,1400
|
 |
0,00%
|
19/06
|
94,2900
|
 |
Amundi Etf Nasdaq 100
|
23,6400
|
 |
+0,19%
|
15:27
|
23,5950
|
 |
Amundi Etf Nasdaq-100 Eur Hedged Daily
|
81,0500
|
 |
0,00%
|
19/06
|
81,0400
|
 |
Amundi Etf Real Estate Reit Ieif
|
214,7400
|
 |
+0,16%
|
11:01
|
214,3900
|
 |
Amundi Etf S&P 500
|
20,1450
|
 |
+0,35%
|
15:27
|
20,0750
|
 |
Amundi Etf S&P 500 Eur Hedged Daily
|
41,2750
|
 |
+0,16%
|
17:23
|
41,2100
|
 |
Amundi Etf S&P Euro Fund
|
157,5200
|
 |
-0,40%
|
10:15
|
158,1500
|
 |
Amundi Etf S&P Europe 350 Fund
|
164,6500
|
 |
+0,19%
|
12:39
|
164,3400
|
 |
Amundi Etf Short Dow Jones Euro Stoxx 50
|
27,6950
|
 |
+0,71%
|
09:50
|
27,5000
|
 |
Amundi Etf Short Msci Europe Daily
|
33,1400
|
 |
+0,02%
|
17:00
|
33,1350
|
 |
Amundi Etf Short Msci Usa Daily
|
39,2250
|
 |
0,00%
|
19/06
|
39,3300
|
 |
Amundi Etf Sht Govt Euromts 10-15 Inv Gr
|
87,5300
|
 |
0,00%
|
19/06
|
87,7700
|
 |
Amundi Etf Sht Govt Euromts 1-3 Inv Gr
|
117,4200
|
 |
0,00%
|
19/06
|
117,5000
|
 |
Amundi Etf Sht Govt Euromts 3-5 Inv Gr
|
104,3200
|
 |
0,00%
|
19/06
|
104,4500
|
 |
Amundi Etf Sht Govt Euromts 5-7 Inv Gr
|
95,2400
|
 |
0,00%
|
19/06
|
95,4000
|
 |
Amundi Etf Sht Govt Euromts 7-10 Inv Gr
|
91,7800
|
 |
0,00%
|
19/06
|
91,9400
|
 |
Amundi Etf Sht Govt Euromts Broad Inv Gr
|
98,5300
|
 |
0,00%
|
19/06
|
98,7000
|
 |
Amundi Etf Topix Eur Hedged Daily
|
141,4100
|
 |
-0,42%
|
16:21
|
142,0100
|
 |
Cs Etf (Ie) Cs Global Alternative Energy
|
34,1000
|
 |
0,00%
|
19/06
|
34,2050
|
 |
Cs Etf (Ie) On Csi 300
|
68,3100
|
 |
-2,20%
|
16:28
|
69,8500
|
 |
Cs Etf (Ie) On Dow Jones Ind Average
|
113,6900
|
 |
0,00%
|
19/06
|
113,3600
|
 |
Cs Etf (Ie) On Eonia
|
100,7601
|
 |
-0,02%
|
16:50
|
100,7800
|
 |
Cs Etf (Ie) On Euro Stoxx 50
|
70,7000
|
 |
-0,32%
|
14:15
|
70,9300
|
 |
Cs Etf (Ie) On Fed Funds Effective Rate
|
74,3100
|
 |
0,00%
|
19/06
|
74,2500
|
 |
Cs Etf (Ie) On Ftse 100
|
94,3100
|
 |
0,00%
|
19/06
|
94,3200
|
 |
Cs Etf (Ie) On Ftse Mib
|
52,5700
|
 |
-0,10%
|
15:29
|
52,6200
|
 |
Cs Etf (Ie) On Iboxx Eur Govt 1-3 (B)
|
108,2100
|
 |
0,00%
|
19/06
|
108,0900
|
 |
Cs Etf (Ie) On Iboxx Eur Govt 3-7 (B)
|
117,9200
|
 |
0,00%
|
19/06
|
117,7500
|
 |
Cs Etf (Ie) On Iboxx Eur Govt 7-10 (B)
|
125,7900
|
 |
+0,29%
|
14:12
|
125,4300
|
 |
Cs Etf (Ie) On Iboxx Eur Inflation (B)
|
119,1700
|
 |
+0,41%
|
14:18
|
118,6800
|
 |
Cs Etf (Ie) On Iboxx Usd Govt 1-3 (B)
|
77,6900
|
 |
0,00%
|
19/06
|
77,6700
|
 |
Cs Etf (Ie) On Iboxx Usd Govt 3-7 (B)
|
87,4100
|
 |
0,00%
|
19/06
|
87,4200
|
 |
Cs Etf (Ie) On Iboxx Usd Govt 7-10 (B)
|
96,1000
|
 |
+0,32%
|
11:48
|
95,7900
|
 |
Cs Etf (Ie) On Iboxx Usd Inflation (B)
|
95,3800
|
 |
0,00%
|
19/06
|
95,0500
|
 |
Cs Etf (Ie) On Msci Australia
|
101,8100
|
 |
+0,34%
|
13:44
|
101,4700
|
 |
Cs Etf (Ie) On Msci Brazil
|
57,3700
|
 |
0,00%
|
09:00
|
57,3700
|
 |
Cs Etf (Ie) On Msci Canada
|
83,4100
|
 |
+0,22%
|
17:21
|
83,2300
|
 |
Cs Etf (Ie) On Msci Chile
|
65,8300
|
 |
0,00%
|
19/06
|
66,3800
|
 |
Cs Etf (Ie) On Msci Em Asia
|
76,8700
|
 |
0,00%
|
19/06
|
77,0300
|
 |
Cs Etf (Ie) On Msci Em Emea
|
78,5600
|
 |
0,00%
|
19/06
|
78,8500
|
 |
Cs Etf (Ie) On Msci Em Latin America
|
66,2900
|
 |
0,00%
|
09:00
|
66,2900
|
 |
Cs Etf (Ie) On Msci Emu
|
71,3700
|
 |
+0,07%
|
12:36
|
71,3200
|
 |
Cs Etf (Ie) On Msci Emu Small Cap (B)
|
100,9600
|
 |
0,00%
|
19/06
|
101,2000
|
 |
Cs Etf (Ie) On Msci Europe
|
81,3900
|
 |
0,00%
|
19/06
|
81,5300
|
 |
Cs Etf (Ie) On Msci India
|
62,2000
|
 |
0,00%
|
09:15
|
62,2000
|
 |
Cs Etf (Ie) On Msci Japan
|
82,7600
|
 |
+0,33%
|
11:58
|
82,4900
|
 |
Cs Etf (Ie) On Msci Japan Large Cap (B)
|
84,4600
|
 |
-0,18%
|
15:46
|
84,6100
|
 |
Cs Etf (Ie) On Msci Japan Small Cap (B)
|
86,7100
|
 |
0,00%
|
12:58
|
86,7100
|
 |
Cs Etf (Ie) On Msci Korea
|
87,4700
|
 |
+0,31%
|
09:25
|
87,2000
|
 |
Cs Etf (Ie) On Msci Mexico Capped
|
101,1000
|
 |
-0,11%
|
15:45
|
101,2100
|
 |
Cs Etf (Ie) On Msci Pacific Ex Japan
|
84,9700
|
 |
0,00%
|
19/06
|
84,8100
|
 |
Cs Etf (Ie) On Msci Russia Adr/Gdr
|
75,8300
|
 |
-0,95%
|
12:57
|
76,5600
|
 |
Cs Etf (Ie) On Msci South Africa
|
79,8100
|
 |
+0,30%
|
16:30
|
79,5700
|
 |
Cs Etf (Ie) On Msci Taiwan
|
87,7000
|
 |
0,00%
|
19/06
|
87,5700
|
 |
Cs Etf (Ie) On Msci Uk
|
90,6400
|
 |
0,00%
|
19/06
|
90,7000
|
 |
Cs Etf (Ie) On Msci Uk Large Cap (B)
|
109,1600
|
 |
0,00%
|
19/06
|
109,2300
|
 |
Cs Etf (Ie) On Msci Uk Small Cap (B)
|
147,3000
|
 |
-0,19%
|
12:17
|
147,5800
|
 |
Cs Etf (Ie) On Msci Usa
|
108,4900
|
 |
0,00%
|
19/06
|
108,2100
|
 |
Cs Etf (Ie) On Msci Usa Large Cap (B)
|
121,9500
|
 |
0,00%
|
19/06
|
121,5700
|
 |
Cs Etf (Ie) On Msci Usa Small Cap (B)
|
143,8200
|
 |
+0,68%
|
11:53
|
142,8500
|
 |
Cs Etf (Ie) On Msci World
|
89,1600
|
 |
0,00%
|
19/06
|
89,0000
|
 |
Cs Etf (Ie) On Nasdaq 100
|
120,0600
|
 |
+0,22%
|
17:21
|
119,8000
|
 |
Cs Etf (Ie) On Nikkei 225
|
91,4100
|
 |
+0,11%
|
16:21
|
91,3100
|
 |
Cs Etf (Ie) On S&P 500
|
109,9200
|
 |
+0,40%
|
17:21
|
109,4800
|
 |
Cs Etf (Lux) On Msci Emerging Markets
|
74,0500
|
 |
-0,20%
|
12:25
|
74,2000
|
 |
Cs Etf (Lux) On Msci Emu Large Cap
|
95,6000
|
 |
+0,24%
|
12:58
|
95,3700
|
 |
Cs Etf (Lux) On Msci Emu Mid Cap
|
60,0800
|
 |
0,00%
|
19/06
|
60,1200
|
 |
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf
|
137,3600
|
 |
0,00%
|
19/06
|
137,2700
|
 |
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf
|
160,9000
|
 |
0,00%
|
19/06
|
160,8900
|
 |
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C
|
164,2900
|
 |
-0,04%
|
13:19
|
164,3600
|
 |
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D
|
162,3500
|
 |
0,00%
|
19/06
|
162,2700
|
 |
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C
|
184,4200
|
 |
0,00%
|
19/06
|
184,2500
|
 |
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D
|
182,5600
|
 |
0,00%
|
19/06
|
182,3800
|
 |
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf
|
199,3200
|
 |
-0,03%
|
13:25
|
199,3800
|
 |
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf
|
205,6800
|
 |
-0,13%
|
11:29
|
205,9400
|
 |
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D
|
185,8200
|
 |
0,00%
|
19/06
|
185,5400
|
 |
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf
|
103,6600
|
 |
0,00%
|
19/06
|
103,8400
|
 |
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf
|
94,0600
|
 |
0,00%
|
19/06
|
94,2200
|
 |
Db X-Tra Ii Mts Ex-Bankit Aggr Ucits Etf
|
45,4500
|
 |
-0,07%
|
15:36
|
45,4800
|
 |
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf
|
135,6800
|
 |
-0,10%
|
13:42
|
135,8200
|
 |
Db X-Trac Ii Eur Sov Doub Long Ucits Etf
|
12,4050
|
 |
0,00%
|
19/06
|
12,3650
|
 |
Db X-Trac Ii Eur Sov Doub Sht Ucits Etf
|
7,8200
|
 |
0,00%
|
19/06
|
7,8450
|
 |
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf
|
127,3300
|
 |
+0,02%
|
17:11
|
127,3000
|
 |
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf
|
189,0500
|
 |
+0,10%
|
14:49
|
188,8600
|
 |
Db X-Trac Ii Ibx Glob Inf-Link Ucits Etf
|
198,9000
|
 |
+0,18%
|
16:33
|
198,5500
|
 |
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf
|
205,9400
|
 |
0,00%
|
19/06
|
205,4500
|
 |
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf
|
224,6200
|
 |
+0,19%
|
11:19
|
224,1900
|
 |
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf
|
224,3800
|
 |
0,00%
|
19/06
|
223,5500
|
 |
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf
|
197,4000
|
 |
0,00%
|
19/06
|
197,3000
|
 |
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C
|
192,4600
|
 |
+0,21%
|
14:19
|
192,0600
|
 |
Db X-Trac Ii Itrx Cross 2X Sht Ucits Etf
|
37,8800
|
 |
0,00%
|
19/06
|
37,9850
|
 |
Db X-Trac Ii Itrx Crossover 2X Ucits Etf
|
190,2400
|
 |
+0,13%
|
13:18
|
189,9900
|
 |
Db X-Trac Ii Mts Ex-Bankit Bot Ucits Etf
|
31,5450
|
 |
+0,02%
|
17:22
|
31,5400
|
 |
Db X-Trac Ii Mts Ex-Bankit Btp Ucits Etf
|
55,3500
|
 |
+0,18%
|
15:22
|
55,2500
|
 |
Db X-Trac Ii Sht Ibx Sov Euroz Ucits Etf
|
97,2200
|
 |
0,00%
|
19/06
|
97,3600
|
 |
Db X-Trac Msci Em Mkts Sht Dai Ucits Etf
|
14,8100
|
 |
0,00%
|
19/06
|
14,7600
|
 |
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C
|
13,7300
|
 |
-0,18%
|
11:55
|
13,7550
|
 |
Db X-Trac Msci World Cons Stap Ucits Etf
|
17,7000
|
 |
-0,42%
|
15:06
|
17,7750
|
 |
Db X-Trac Stx600 Basres Sh Dai Ucits Etf
|
9,6300
|
 |
0,00%
|
19/06
|
9,5900
|
 |
Db X-Trac Stx600 Oi&Gas Sh Dai Ucits Etf
|
19,7550
|
 |
0,00%
|
19/06
|
19,6700
|
 |
Db X-Trac Stx600 Telec Sht Dai Ucits Etf
|
22,1150
|
 |
0,00%
|
19/06
|
21,8500
|
 |
Db X-Track Comm Boost Dj-Ubsci Ucits Etf
|
24,6300
|
 |
-0,12%
|
12:12
|
24,6600
|
 |
Db X-Track Eurostoxx50 Sht Dai Ucits Etf
|
26,4150
|
 |
+0,59%
|
17:22
|
26,2600
|
 |
Db X-Track Eustx50 Doubsht Dai Ucits Etf
|
12,5350
|
 |
+0,20%
|
15:15
|
12,5100
|
 |
Db X-Track Ii Aust Dollar Cash Ucits Etf
|
149,0200
|
 |
0,00%
|
19/06
|
148,1300
|
 |
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf
|
278,8300
|
 |
-0,46%
|
16:46
|
280,1300
|
 |
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf
|
135,9800
|
 |
0,00%
|
19/06
|
135,8800
|
 |
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf
|
169,1500
|
 |
0,00%
|
18/06
|
169,1500
|
 |
Db X-Track Ii Itrx Crossov Sht Ucits Etf
|
66,3600
|
 |
0,00%
|
19/06
|
66,4500
|
 |
Db X-Track Msci World Consdisc Ucits Etf
|
14,0100
|
 |
0,00%
|
19/06
|
13,9300
|
 |
Db X-Track Msci World Heal Car Ucits Etf
|
14,0700
|
 |
+0,32%
|
15:41
|
14,0250
|
 |
Db X-Track Msci World Inf Tech Ucits Etf
|
8,6050
|
 |
0,00%
|
19/06
|
8,6100
|
 |
Db X-Track Msci World Tel Serv Ucits Etf
|
7,1650
|
 |
+0,28%
|
14:52
|
7,1450
|
 |
Db X-Track S&P U.S. Carb Effic Ucits Etf
|
12,1450
|
 |
0,00%
|
19/06
|
12,1300
|
 |
Db X-Track S&P500 2Xinvers Dai Ucits Etf
|
6,2150
|
 |
-0,40%
|
17:17
|
6,2400
|
 |
Db X-Track Stx Glob Sel Div100 Ucits Etf
|
22,4850
|
 |
+0,09%
|
17:07
|
22,4650
|
 |
Db X-Track Stx600 Bank Sht Dai Ucits Etf
|
26,9500
|
 |
+0,86%
|
16:09
|
26,7200
|
 |
Db X-Track Stx600 Heal Sht Dai Ucits Etf
|
22,6550
|
 |
0,00%
|
19/06
|
22,6350
|
 |
Db X-Track Stx600 Indg Sht Dai Ucits Etf
|
27,2050
|
 |
0,00%
|
19/06
|
27,1650
|
 |
Db X-Track Stx600 Insu Sht Dai Ucits Etf
|
24,7350
|
 |
0,00%
|
19/06
|
24,6550
|
 |
Db X-Track Stx600 Tech Sht Dai Ucits Etf
|
15,7500
|
 |
0,00%
|
19/06
|
15,8500
|
 |
Db X-Track Stx600 Util Sht Dai Ucits Etf
|
32,9000
|
 |
0,00%
|
19/06
|
32,7400
|
 |
Db X-Tracke Eustoxx Sel Div 30 Ucits Etf
|
15,1850
|
 |
0,00%
|
19/06
|
15,2500
|
 |
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr)
|
14,0750
|
 |
0,00%
|
19/06
|
14,1350
|
 |
Db X-Tracke Ftse/Epra Dev Eur Ucits Etf
|
15,3850
|
 |
0,00%
|
19/06
|
15,3450
|
 |
Db X-Tracke Ii Eur Inflat Swap Ucits Etf
|
113,4000
|
 |
0,00%
|
19/06
|
113,4700
|
 |
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf
|
136,9900
|
 |
0,00%
|
19/06
|
136,9400
|
 |
Db X-Tracke Ii Itrx Crossover Ucits Etf
|
145,7900
|
 |
+0,16%
|
16:54
|
145,5600
|
 |
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf
|
109,9600
|
 |
0,00%
|
19/06
|
109,7700
|
 |
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf
|
115,3800
|
 |
0,00%
|
19/06
|
115,1800
|
 |
Db X-Tracke Ii Itrx Eur 2X Sht Ucits Etf
|
96,6500
|
 |
0,00%
|
19/06
|
96,7900
|
 |
Db X-Tracke Ii Itrx Europe Sht Ucits Etf
|
102,5000
|
 |
0,00%
|
19/06
|
102,5500
|
 |
Db X-Tracke Ii Itrx Hivol Sht Ucits Etf
|
96,6600
|
 |
0,00%
|
19/06
|
96,6700
|
 |
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf
|
23,4450
|
 |
-0,09%
|
17:06
|
23,4650
|
 |
Db X-Tracke S&P500 Inverse Dai Ucits Etf
|
22,1900
|
 |
+0,16%
|
15:47
|
22,1550
|
 |
Db X-Tracke Stoxx600 Heal Care Ucits Etf
|
84,8400
|
 |
-0,27%
|
13:24
|
85,0700
|
 |
Db X-Tracke Stx600 Ind Goods Ucits Etf
|
58,7100
|
 |
0,00%
|
19/06
|
58,8300
|
 |
Db X-Trackers Cac 40 Sht Daily Ucits Etf
|
42,3700
|
 |
+0,52%
|
16:38
|
42,1500
|
 |
Db X-Trackers Cac 40 Ucits Etf
|
39,5550
|
 |
-0,43%
|
15:58
|
39,7250
|
 |
Db X-Trackers Cnx Nifty Ucits Etf
|
75,4200
|
 |
0,00%
|
19/06
|
75,5500
|
 |
Db X-Trackers Csi300 Ucits Etf
|
5,6600
|
 |
-0,35%
|
17:21
|
5,6800
|
 |
Db X-Trackers Currency Returns Ucits Etf
|
48,6300
|
 |
+0,05%
|
09:08
|
48,6050
|
 |
Db X-Trackers Db Comm Booster Ucits Etf
|
15,4250
|
 |
0,00%
|
19/06
|
15,3250
|
 |
Db X-Trackers Dblci - Oy Balan Ucits Etf
|
28,9800
|
 |
+0,47%
|
15:54
|
28,8450
|
 |
Db X-Trackers Eur Stoxx50 Ucits Etf (Dr)
|
27,6150
|
 |
0,00%
|
19/06
|
27,7200
|
 |
Db X-Trackers Euro Stoxx 50 Ucits Etf 1C
|
32,4900
|
 |
-0,47%
|
17:21
|
32,6450
|
 |
Db X-Trackers Euro Stoxx 50 Ucits Etf 1D
|
27,9650
|
 |
0,00%
|
19/06
|
28,0950
|
 |
Db X-Trackers Eustx50 Lev Dai Ucits Etf
|
14,1900
|
 |
-1,46%
|
15:59
|
14,4000
|
 |
Db X-Trackers Ftse 100 Sht Dai Ucits Etf
|
7,2950
|
 |
0,00%
|
19/06
|
7,2700
|
 |
Db X-Trackers Ftse China 25 Ucits Etf
|
19,4100
|
 |
-0,64%
|
16:45
|
19,5350
|
 |
Db X-Trackers Ftse Mib Ucits Etf
|
16,4150
|
 |
0,00%
|
19/06
|
16,5300
|
 |
Db X-Trackers Ftse Vietnam Ucits Etf
|
17,9650
|
 |
+0,87%
|
17:24
|
17,8100
|
 |
Db X-Trackers Ftse/Epra Euroz Ucits Etf
|
17,7200
|
 |
0,00%
|
19/06
|
17,7100
|
 |
Db X-Trackers Ftse100 Lev Dai Ucits Etf
|
13,6700
|
 |
0,00%
|
19/06
|
13,7550
|
 |
Db X-Trackers Hsi Short Daily Ucits Etf
|
8,5200
|
 |
0,00%
|
19/06
|
8,4500
|
 |
Db X-Trackers Ii Eonia Ucits Etf 1C
|
139,7540
|
 |
0,00%
|
17:06
|
139,7555
|
 |
Db X-Trackers Ii Eonia Ucits Etf 1D
|
134,7078
|
 |
0,00%
|
19/06
|
134,7124
|
 |
Db X-Trackers Ii Eur Liq Corp Ucits Etf
|
137,2300
|
 |
0,00%
|
19/06
|
137,1000
|
 |
Db X-Trackers Ii Glob Sover Ucits Etf 1C
|
205,0000
|
 |
+0,36%
|
12:06
|
204,2600
|
 |
Db X-Trackers Ii Glob Sover Ucits Etf 1D
|
203,3700
|
 |
+0,37%
|
16:31
|
202,6300
|
 |
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf
|
151,9900
|
 |
0,00%
|
19/06
|
151,9800
|
 |
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf
|
183,5700
|
 |
0,00%
|
19/06
|
183,5000
|
 |
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf
|
215,9300
|
 |
+0,16%
|
17:22
|
215,5800
|
 |
Db X-Trackers Ii Ibx Germ Cov Ucits Etf
|
184,2400
|
 |
0,00%
|
19/06
|
184,2100
|
 |
Db X-Trackers Ii Ibx Germ Ucits Etf 1D
|
188,9100
|
 |
0,00%
|
19/06
|
188,7900
|
 |
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D
|
190,5600
|
 |
+0,11%
|
17:21
|
190,3500
|
 |
Db X-Trackers Ii Itraxx Europe Ucits Etf
|
111,7200
|
 |
0,00%
|
19/06
|
111,6500
|
 |
Db X-Trackers Ii Itraxx Hivol Ucits Etf
|
116,1400
|
 |
0,00%
|
19/06
|
116,1300
|
 |
Db X-Trackers Ii Itrx Europ 2X Ucits Etf
|
114,9200
|
 |
0,00%
|
19/06
|
114,7600
|
 |
Db X-Trackers Ii Sterling Cash Ucits Etf
|
217,8100
|
 |
+0,25%
|
12:31
|
217,2700
|
 |
Db X-Trackers Levdax Daily Ucits Etf
|
62,7900
|
 |
-0,38%
|
16:23
|
63,0300
|
 |
Db X-Trackers Lpx Mm Privat Eq Ucits Etf
|
30,2650
|
 |
+1,07%
|
12:48
|
29,9450
|
 |
Db X-Trackers Msci Afri Top 50 Ucits Etf
|
5,9950
|
 |
+0,25%
|
13:09
|
5,9800
|
 |
Db X-Trackers Msci Brazil Ucits Etf
|
34,7750
|
 |
+0,14%
|
14:44
|
34,7250
|
 |
Db X-Trackers Msci Bric Ucits Etf
|
29,6400
|
 |
0,00%
|
19/06
|
29,8500
|
 |
Db X-Trackers Msci Canada Ucits Etf
|
34,1350
|
 |
0,00%
|
19/06
|
34,0650
|
 |
Db X-Trackers Msci Chile Ucits Etf
|
3,2825
|
 |
0,00%
|
19/06
|
3,3050
|
 |
Db X-Trackers Msci Em Asia Ucits Etf
|
26,4850
|
 |
-0,43%
|
14:20
|
26,6000
|
 |
Db X-Trackers Msci Em East Eur Ucits Etf
|
5,4950
|
 |
0,00%
|
19/06
|
5,5600
|
 |
Db X-Trackers Msci Em Emea Ucits Etf
|
23,3600
|
 |
+0,13%
|
16:35
|
23,3300
|
 |
Db X-Trackers Msci Em Latam Ucits Etf
|
36,9300
|
 |
-0,36%
|
17:05
|
37,0650
|
 |
Db X-Trackers Msci Emerg Mkts Ucits Etf
|
27,3600
|
 |
-0,24%
|
16:56
|
27,4250
|
 |
Db X-Trackers Msci Eu Smallcap Ucits Etf
|
23,1450
|
 |
+0,43%
|
14:08
|
23,0450
|
 |
Db X-Trackers Msci Eur Mid Cap Ucits Etf
|
60,6000
|
 |
0,00%
|
19/06
|
60,5500
|
 |
Db X-Trackers Msci Europe Ucits Etf
|
38,5450
|
 |
0,00%
|
19/06
|
38,5950
|
 |
Db X-Trackers Msci Indonesia Ucits Etf
|
11,6700
|
 |
-0,81%
|
17:21
|
11,7650
|
 |
Db X-Trackers Msci Japan Ucits Etf 1C
|
32,9800
|
 |
-0,09%
|
16:07
|
33,0100
|
 |
Db X-Trackers Msci Korea Ucits Etf
|
40,3750
|
 |
-0,11%
|
09:42
|
40,4200
|
 |
Db X-Trackers Msci Malaysia Ucits Etf
|
11,1650
|
 |
+0,36%
|
14:11
|
11,1250
|
 |
Db X-Trackers Msci Mexico Ucits Etf
|
4,1350
|
 |
-0,60%
|
17:21
|
4,1600
|
 |
Db X-Trackers Msci Pacif Exjpn Ucits Etf
|
35,4750
|
 |
0,00%
|
19/06
|
35,4400
|
 |
Db X-Trackers Msci Pan-Euro Ucits Etf
|
13,9350
|
 |
0,00%
|
19/06
|
13,9750
|
 |
Db X-Trackers Msci Russia Capp Ucits Etf
|
20,2250
|
 |
-1,00%
|
17:21
|
20,4300
|
 |
Db X-Trackers Msci Taiwan Ucits Etf
|
13,7150
|
 |
0,00%
|
19/06
|
13,6950
|
 |
Db X-Trackers Msci Thailand Ucits Etf
|
15,2550
|
 |
+2,35%
|
17:21
|
14,9050
|
 |
Db X-Trackers Msci Usa Ucits Etf
|
30,3550
|
 |
+0,35%
|
17:21
|
30,2500
|
 |
Db X-Trackers Msci World Ener Ucits Etf
|
25,3250
|
 |
0,00%
|
19/06
|
25,2950
|
 |
Db X-Trackers Msci World Finan Ucits Etf
|
9,4400
|
 |
0,00%
|
19/06
|
9,4550
|
 |
Db X-Trackers Msci World Indus Ucits Etf
|
16,3050
|
 |
0,00%
|
19/06
|
16,2600
|
 |
Db X-Trackers Msci World Mater Ucits Etf
|
21,3800
|
 |
0,00%
|
19/06
|
21,3250
|
 |
Db X-Trackers Msci World Ucits Etf
|
28,2950
|
 |
+0,16%
|
14:19
|
28,2500
|
 |
Db X-Trackers Msci World Util Ucits Etf
|
12,6500
|
 |
+0,68%
|
10:53
|
12,5650
|
 |
Db X-Trackers Nikkei 225 Ucits Etf (Dr)
|
10,4200
|
 |
0,00%
|
18/06
|
10,4200
|
 |
Db X-Trackers Russell 2000 Ucits Etf
|
97,9900
|
 |
+0,85%
|
15:49
|
97,1600
|
 |
Db X-Trackers Russell Midcap Ucits Etf
|
10,2700
|
 |
+0,54%
|
13:35
|
10,2150
|
 |
Db X-Trackers S&P 500 Ucits Etf 1C
|
20,2250
|
 |
+0,41%
|
15:46
|
20,1425
|
 |
Db X-Trackers S&P Global Infr Ucits Etf
|
24,1350
|
 |
+0,23%
|
15:17
|
24,0800
|
 |
Db X-Trackers S&P Sel Frontier Ucits Etf
|
7,9200
|
 |
-0,06%
|
10:52
|
7,9250
|
 |
Db X-Trackers S&P/Asx 200 Ucits Etf
|
27,3250
|
 |
+0,42%
|
14:33
|
27,2100
|
 |
Db X-Trackers S&P500 2Xlev Dai Ucits Etf
|
18,2450
|
 |
0,00%
|
19/06
|
18,1700
|
 |
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C
|
24,7700
|
 |
+0,08%
|
13:28
|
24,7500
|
 |
Db X-Trackers Shortdax Daily Ucits Etf
|
40,1800
|
 |
-0,05%
|
17:24
|
40,2000
|
 |
Db X-Trackers Shortdax X2 Dai Ucits Etf
|
15,1350
|
 |
-1,66%
|
11:32
|
15,3900
|
 |
Db X-Trackers Smi Ucits Etf
|
64,2900
|
 |
+0,09%
|
16:44
|
64,2300
|
 |
Db X-Trackers Stoxx 600 Banks Ucits Etf
|
34,1000
|
 |
-0,64%
|
10:37
|
34,3200
|
 |
Db X-Trackers Stoxx 600 Ucits Etf
|
53,0600
|
 |
0,00%
|
15:06
|
53,0600
|
 |
Db X-Trackers Stoxx600 Bas Res Ucits Etf
|
66,5000
|
 |
0,00%
|
19/06
|
66,6900
|
 |
Db X-Trackers Stoxx600 Telecom Ucits Etf
|
49,3650
|
 |
0,00%
|
19/06
|
49,9550
|
 |
Db X-Trackers Stx 600 Oil&Gas Ucits Etf
|
63,5700
|
 |
0,00%
|
19/06
|
63,9000
|
 |
Db X-Trackers Stx600 Food&Bev Ucits Etf
|
81,0200
|
 |
+0,60%
|
12:25
|
80,5400
|
 |
Db X-Trackers Stx600 Insurance Ucits Etf
|
34,2250
|
 |
+0,15%
|
11:11
|
34,1750
|
 |
Db X-Trackers Stx600 Technol Ucits Etf
|
34,6000
|
 |
0,00%
|
19/06
|
34,3400
|
 |
Db X-Trackers Stx600 Utilities Ucits Etf
|
59,1500
|
 |
0,00%
|
19/06
|
59,4400
|
 |
Etfx Dax 2X Long Fund
|
168,3500
|
 |
+0,24%
|
16:23
|
167,9400
|
 |
Etfx Dax 2X Short Fund
|
19,5550
|
 |
-0,03%
|
16:55
|
19,5600
|
 |
Etfx Daxglobal Alternative Energy Fund
|
9,2400
|
 |
-0,81%
|
10:56
|
9,3150
|
 |
Etfx Daxglobal Coal Mining Fund
|
22,7400
|
 |
0,00%
|
19/06
|
22,9600
|
 |
Etfx Daxglobal Gold Mining Fund
|
16,3650
|
 |
+0,21%
|
17:21
|
16,3300
|
 |
Etfx Daxglobal Shipping Fund
|
13,8000
|
 |
0,00%
|
19/06
|
13,6450
|
 |
Etfx Dj-Ubs All Commod 3 Month Forw Fund
|
15,2000
|
 |
0,00%
|
19/06
|
15,1300
|
 |
Etfx Ftse Mib Leveraged (2X) Fund
|
56,9600
|
 |
-1,50%
|
17:30
|
57,8300
|
 |
Etfx Ftse Mib Super Short Strategy (2X)
|
51,4000
|
 |
+1,60%
|
17:30
|
50,5900
|
 |
Etfx Russell 2000 Us Small Cap Fund
|
29,6150
|
 |
+0,94%
|
13:30
|
29,3400
|
 |
Etfx S-Net Itg Global Agri Business Fund
|
40,6200
|
 |
0,00%
|
19/06
|
40,5050
|
 |
Etfx Wna Global Nuclear Energy Fund
|
20,6000
|
 |
-0,43%
|
11:43
|
20,6900
|
 |
Ishares $ High Yield Capped Bond
|
83,2700
|
 |
+0,65%
|
17:14
|
82,7300
|
 |
Ishares Barclays $ Tips
|
144,4100
|
 |
+0,23%
|
12:05
|
144,0800
|
 |
Ishares Barclays $ Treasury Bond 1-3
|
98,6300
|
 |
+0,09%
|
17:30
|
98,5400
|
 |
Ishares Barclays $ Treasury Bond 7-10
|
145,5300
|
 |
+0,18%
|
16:39
|
145,2700
|
 |
Ishares Barclays Emer Mkt Local Gov Bond
|
68,1100
|
 |
+0,29%
|
17:22
|
67,9100
|
 |
Ishares Barclays Eur Corporate Bond 1- 5
|
107,4900
|
 |
-0,07%
|
17:06
|
107,5600
|
 |
Ishares Barclays Eur Inflation Link Bond
|
192,2600
|
 |
+0,27%
|
17:21
|
191,7500
|
 |
Ishares Barclays Euro Aggregate Bond
|
112,3800
|
 |
+0,22%
|
16:54
|
112,1300
|
 |
Ishares Barclays Euro Corporate Bond
|
122,8300
|
 |
+0,03%
|
17:06
|
122,7900
|
 |
Ishares Barclays Euro Govt Bond 10-15
|
140,9400
|
 |
-0,03%
|
11:31
|
140,9800
|
 |
Ishares Barclays Euro Govt Bond 1-3
|
140,8800
|
 |
+0,09%
|
17:21
|
140,7600
|
 |
Ishares Barclays Euro Govt Bond 15-30
|
175,3000
|
 |
+0,31%
|
17:06
|
174,7600
|
 |
Ishares Barclays Euro Govt Bond 3-5
|
156,6400
|
 |
+0,12%
|
16:47
|
156,4600
|
 |
Ishares Barclays Euro Govt Bond 5-7
|
142,8000
|
 |
+0,13%
|
16:44
|
142,6200
|
 |
Ishares Barclays Euro Govt Bond 7-10
|
179,2600
|
 |
+0,15%
|
17:06
|
178,9900
|
 |
Ishares Barclays Euro Treasury Bond
|
109,2500
|
 |
+0,13%
|
17:06
|
109,1100
|
 |
Ishares Barclays Euro Treasury Bond 0-1
|
100,9100
|
 |
+0,04%
|
17:21
|
100,8700
|
 |
Ishares Barclays Italy Treasury Bond
|
136,1100
|
 |
+0,22%
|
15:30
|
135,8100
|
 |
Ishares Dax
|
73,6700
|
 |
-0,15%
|
17:20
|
73,7800
|
 |
Ishares Dj Asia/Pacific Sel Dividend 30
|
24,5250
|
 |
+0,39%
|
17:21
|
24,4300
|
 |
Ishares Dow Jones U.S. Select Dividend
|
35,0400
|
 |
+0,20%
|
16:30
|
34,9700
|
 |
Ishares Dow Jones-Ubs Commodity Swap
|
25,3150
|
 |
0,00%
|
19/06
|
25,1800
|
 |
Ishares Eb.Rexx Jumbo Pfandbriefe
|
105,9300
|
 |
+0,05%
|
12:02
|
105,8800
|
 |
Ishares Eb.Rexx Money Market (De)
|
86,7000
|
 |
0,00%
|
19/06
|
86,7500
|
 |
Ishares Eur Corporate Bond Ex-Financials
|
111,8900
|
 |
0,00%
|
19/06
|
111,7900
|
 |
Ishares Euro Stoxx
|
27,5800
|
 |
-0,13%
|
14:09
|
27,6150
|
 |
Ishares Euro Stoxx 50
|
27,4950
|
 |
-0,47%
|
17:24
|
27,6250
|
 |
Ishares Euro Stoxx 50 (Acc)
|
27,0350
|
 |
-0,11%
|
14:06
|
27,0650
|
 |
Ishares Euro Stoxx Mid
|
36,1200
|
 |
+0,01%
|
17:06
|
36,1150
|
 |
Ishares Euro Stoxx Select Dividend 30
|
15,6500
|
 |
-0,29%
|
16:51
|
15,6950
|
 |
Ishares Euro Stoxx Small
|
23,3450
|
 |
-0,13%
|
17:04
|
23,3750
|
 |
Ishares Eurostoxx Total Mkt Growth Large
|
26,8300
|
 |
+0,04%
|
17:06
|
26,8200
|
 |
Ishares Eurostoxx Total Mkt Value Large
|
17,1800
|
 |
-0,72%
|
17:11
|
17,3050
|
 |
Ishares Ftse 100
|
7,4400
|
 |
+0,20%
|
16:45
|
7,4250
|
 |
Ishares Ftse Bric 50
|
17,7400
|
 |
-0,95%
|
16:52
|
17,9100
|
 |
Ishares Ftse China 25
|
72,5800
|
 |
-1,09%
|
17:18
|
73,3800
|
 |
Ishares Ftse Epra/Nareit Asia Property
|
18,8900
|
 |
0,00%
|
19/06
|
18,9750
|
 |
Ishares Ftse Epra/Nareit Developed Mkts
|
16,7600
|
 |
-0,06%
|
16:59
|
16,7700
|
 |
Ishares Ftse Epra/Nareit Uk Property
|
5,5750
|
 |
0,00%
|
19/06
|
5,5400
|
 |
Ishares Ftse Epra/Nareit Us Property
|
17,9800
|
 |
+0,17%
|
15:38
|
17,9500
|
 |
Ishares Ftse Mib
|
9,7750
|
 |
-0,46%
|
16:51
|
9,8200
|
 |
Ishares Ftse Uk All Stocks Gilt
|
13,5550
|
 |
+0,63%
|
14:35
|
13,4700
|
 |
Ishares Ftse Uk Dividend Plus
|
9,6800
|
 |
-0,31%
|
13:45
|
9,7100
|
 |
Ishares Ftse/Epra European Property Fund
|
26,7000
|
 |
+0,53%
|
16:24
|
26,5600
|
 |
Ishares Ftse/Macquarie Glob Infrastr 100
|
17,1750
|
 |
0,00%
|
19/06
|
17,1950
|
 |
Ishares Ftseurofirst 100
|
22,4850
|
 |
0,00%
|
19/06
|
22,5500
|
 |
Ishares Ftseurofirst 80
|
8,5850
|
 |
0,00%
|
19/06
|
8,6250
|
 |
Ishares Global Corporate Bond
|
74,3500
|
 |
+0,30%
|
16:55
|
74,1300
|
 |
Ishares Jpmorgan $ Emerging Markets Bond
|
83,1500
|
 |
+0,13%
|
17:14
|
83,0400
|
 |
Ishares Markit Iboxx $ Corporate Bond
|
82,0400
|
 |
-0,01%
|
17:16
|
82,0500
|
 |
Ishares Markit Iboxx Euro Corporate Bond
|
127,5900
|
 |
+0,04%
|
17:15
|
127,5400
|
 |
Ishares Markit Iboxx Euro Covered Bond
|
147,0800
|
 |
-0,02%
|
17:06
|
147,1100
|
 |
Ishares Markit Iboxx Euro High Yield
|
107,9800
|
 |
+0,40%
|
17:16
|
107,5500
|
 |
Ishares Morn Usd Emerging Mkts Corp Bond
|
75,5500
|
 |
0,00%
|
19/06
|
75,6200
|
 |
Ishares Msci Ac Far East Ex-Japan
|
32,2350
|
 |
-0,29%
|
15:04
|
32,3300
|
 |
Ishares Msci Brazil
|
27,6300
|
 |
-1,22%
|
17:19
|
27,9700
|
 |
Ishares Msci Eastern Europe 10/40
|
19,9700
|
 |
-1,24%
|
15:49
|
20,2200
|
 |
Ishares Msci Em Latin America
|
16,0500
|
 |
-0,19%
|
09:10
|
16,0800
|
 |
Ishares Msci Emerging Markets
|
27,6000
|
 |
-0,13%
|
17:22
|
27,6350
|
 |
Ishares Msci Emerging Markets (Acc)
|
20,4250
|
 |
+0,27%
|
17:20
|
20,3700
|
 |
Ishares Msci Europe
|
18,7100
|
 |
+0,21%
|
16:37
|
18,6700
|
 |
Ishares Msci Europe (Acc)
|
33,6600
|
 |
-0,24%
|
10:07
|
33,7400
|
 |
Ishares Msci Europe Ex Uk
|
22,8850
|
 |
+0,04%
|
16:39
|
22,8750
|
 |
Ishares Msci Japan
|
8,5900
|
 |
+0,17%
|
17:22
|
8,5750
|
 |
Ishares Msci Japan (Acc)
|
22,2650
|
 |
0,00%
|
19/06
|
22,2500
|
 |
Ishares Msci Japan Monthly Eur Hedged
|
32,6750
|
 |
-0,26%
|
17:21
|
32,7600
|
 |
Ishares Msci Korea
|
25,7500
|
 |
-0,10%
|
16:24
|
25,7750
|
 |
Ishares Msci North America
|
23,8450
|
 |
+0,34%
|
17:21
|
23,7650
|
 |
Ishares Msci Pacific Ex-Japan
|
31,9200
|
 |
+0,14%
|
15:49
|
31,8750
|
 |
Ishares Msci Russia Capped Swap
|
17,2800
|
 |
0,00%
|
19/06
|
17,4950
|
 |
Ishares Msci Taiwan
|
24,7450
|
 |
-0,32%
|
14:04
|
24,8250
|
 |
Ishares Msci Turkey
|
29,9950
|
 |
+1,40%
|
17:18
|
29,5800
|
 |
Ishares Msci Usa
|
26,7300
|
 |
+0,49%
|
12:40
|
26,6000
|
 |
Ishares Msci World
|
23,5150
|
 |
+0,21%
|
17:17
|
23,4650
|
 |
Ishares Msci World (Acc)
|
26,0500
|
 |
+0,13%
|
10:08
|
26,0150
|
 |
Ishares Msci World Monthly Eur Hedged
|
32,5000
|
 |
-0,02%
|
15:41
|
32,5050
|
 |
Ishares S&P 500
|
12,2600
|
 |
+0,22%
|
17:30
|
12,2325
|
 |
Ishares S&P 500 (Acc)
|
31,9900
|
 |
-0,47%
|
17:30
|
32,1400
|
 |
Ishares S&P Cnx Nifty India Swap
|
14,8500
|
 |
0,00%
|
19/06
|
14,8700
|
 |
Ishares S&P Emerging Mkts Infrastructure
|
16,5800
|
 |
-0,27%
|
13:14
|
16,6250
|
 |
Ishares S&P Global Clean Energy
|
3,9025
|
 |
-0,45%
|
14:15
|
3,9200
|
 |
Ishares S&P Global Water
|
21,1800
|
 |
-0,33%
|
17:22
|
21,2500
|
 |
Ishares S&P Listed Private Equity
|
12,2150
|
 |
+0,58%
|
12:25
|
12,1450
|
 |
Ishares S&P Timber & Forestry
|
13,1000
|
 |
0,00%
|
19/06
|
13,1500
|
 |
Ishares S&P500 Monthly Eur Hedged
|
36,7300
|
 |
+0,27%
|
17:21
|
36,6300
|
 |
Ishares Stoxx Europe 50
|
27,0800
|
 |
+0,22%
|
16:30
|
27,0200
|
 |
Ishares Stoxx Europe 600
|
29,7150
|
 |
+0,30%
|
16:31
|
29,6250
|
 |
Ishares Stoxx Europe Select Dividend 30
|
13,4900
|
 |
+0,22%
|
13:02
|
13,4600
|
 |
Lyxor Etf Msci World
|
111,9100
|
 |
+0,16%
|
17:02
|
111,7300
|
 |
Lyxor Etf (Lux) S&P 500 Vix Fut Enh Roll
|
39,5800
|
 |
-0,24%
|
17:23
|
39,6750
|
 |
Lyxor Etf Australia
|
36,4300
|
 |
+0,54%
|
17:21
|
36,2350
|
 |
Lyxor Etf Brazil (Ibovespa)
|
15,7600
|
 |
0,00%
|
17:19
|
15,7600
|
 |
Lyxor Etf Canada
|
52,8900
|
 |
-0,15%
|
13:02
|
52,9700
|
 |
Lyxor Etf China
|
95,4100
|
 |
-0,79%
|
17:18
|
96,1700
|
 |
Lyxor Etf Commodities Crb
|
20,1050
|
 |
+0,27%
|
15:27
|
20,0500
|
 |
Lyxor Etf Commodities Crb Ex-Energy
|
18,1500
|
 |
+0,30%
|
16:09
|
18,0950
|
 |
Lyxor Etf Daily Double Short Btp
|
57,7900
|
 |
-0,65%
|
17:15
|
58,1700
|
 |
Lyxor Etf Daily Double Short Bund
|
60,0200
|
 |
-0,15%
|
17:22
|
60,1100
|
 |
Lyxor Etf Daily Leveraged Btp
|
145,6000
|
 |
+0,64%
|
16:43
|
144,6800
|
 |
Lyxor Etf Daily Leveraged Bund
|
150,7100
|
 |
0,00%
|
19/06
|
150,3800
|
 |
Lyxor Etf Daily Shortdax X2
|
15,9000
|
 |
+0,19%
|
17:12
|
15,8700
|
 |
Lyxor Etf Dax
|
80,0000
|
 |
0,00%
|
16:48
|
80,0000
|
 |
Lyxor Etf Daxplus Covered Call
|
65,9300
|
 |
0,00%
|
17/06
|
65,9300
|
 |
Lyxor Etf Daxplus Protective Put
|
49,2150
|
 |
0,00%
|
17/06
|
49,2150
|
 |
Lyxor Etf Dj Global Titans 50
|
21,4700
|
 |
-0,07%
|
10:13
|
21,4850
|
 |
Lyxor Etf Dow Jones Industrial Average
|
116,0000
|
 |
+0,23%
|
15:41
|
115,7300
|
 |
Lyxor Etf Dynamic Long Vix Futures
|
96,7900
|
 |
0,00%
|
19/06
|
97,3400
|
 |
Lyxor Etf Dynamic Short Vix Futures
|
100,4000
|
 |
+0,19%
|
17:07
|
100,2100
|
 |
Lyxor Etf Eastern Europe
|
17,6150
|
 |
-1,01%
|
17:09
|
17,7950
|
 |
Lyxor Etf Emts High Rate Mc-Weig Gov
|
124,2600
|
 |
+0,07%
|
12:38
|
124,1700
|
 |
Lyxor Etf Emts High Rate Mc-Weig Gov 1-3
|
102,3600
|
 |
+0,05%
|
17:30
|
102,3100
|
 |
Lyxor Etf Emts High Rate Mc-Weig Gov 3-5
|
106,7300
|
 |
0,00%
|
19/06
|
106,6700
|
 |
Lyxor Etf Emts High Rate Mc-Weig Gov 5-7
|
111,0200
|
 |
0,00%
|
19/06
|
110,9400
|
 |
Lyxor Etf Eumts Inflat Linked Inv Grade
|
131,0400
|
 |
+0,27%
|
15:33
|
130,6900
|
 |
Lyxor Etf Eur Corp Bond Ex Financial
|
118,6200
|
 |
+0,25%
|
16:39
|
118,3200
|
 |
Lyxor Etf Euro Cash
|
106,9450
|
 |
0,00%
|
17:30
|
106,9400
|
 |
Lyxor Etf Euro Corporate Bond
|
131,6600
|
 |
+0,14%
|
17:21
|
131,4700
|
 |
Lyxor Etf Euro Stoxx 50
|
27,5650
|
 |
-0,49%
|
17:30
|
27,7000
|
 |
Lyxor Etf Euro Stoxx 50 Daily Leverage
|
14,4500
|
 |
-1,06%
|
17:14
|
14,6050
|
 |
Lyxor Etf Euro Stoxx 50 Daily Short
|
34,0250
|
 |
+0,19%
|
13:00
|
33,9600
|
 |
Lyxor Etf Euro Stoxx 50 Dividends
|
106,1900
|
 |
0,00%
|
19/06
|
106,6400
|
 |
Lyxor Etf Euromts 10-15Y Inv Grade
|
156,4200
|
 |
+0,26%
|
16:46
|
156,0100
|
 |
Lyxor Etf Euromts 1-3Y Inv Grade
|
122,6700
|
 |
+0,09%
|
17:21
|
122,5600
|
 |
Lyxor Etf Euromts 15+Y Inv Grade
|
148,8100
|
 |
+0,34%
|
13:53
|
148,3000
|
 |
Lyxor Etf Euromts 3-5Y Inv Grade
|
139,7800
|
 |
+0,19%
|
17:21
|
139,5200
|
 |
Lyxor Etf Euromts 5-7Y Inv Grade
|
136,9800
|
 |
+0,14%
|
16:09
|
136,7900
|
 |
Lyxor Etf Euromts 7-10Y Inv Grade
|
137,9200
|
 |
+0,19%
|
17:24
|
137,6600
|
 |
Lyxor Etf Euromts Global Inv Grade
|
148,7500
|
 |
+0,13%
|
17:23
|
148,5500
|
 |
Lyxor Etf Eurostoxx50 Daily Double Short
|
17,7900
|
 |
+0,82%
|
17:20
|
17,6450
|
 |
Lyxor Etf Ftse 100
|
8,4850
|
 |
+0,18%
|
16:42
|
8,4700
|
 |
Lyxor Etf Ftse Athex 20
|
1,5020
|
 |
-0,20%
|
16:57
|
1,5050
|
 |
Lyxor Etf Ftse Epra/Nareit Asia Ex-Japan
|
9,2250
|
 |
-0,91%
|
14:53
|
9,3100
|
 |
Lyxor Etf Ftse Epra/Nareit Dev Europe
|
30,4700
|
 |
0,00%
|
19/06
|
30,4200
|
 |
Lyxor Etf Ftse Epra/Nareit Global Dev
|
34,1800
|
 |
+0,21%
|
14:20
|
34,1100
|
 |
Lyxor Etf Ftse Epra/Nareit United States
|
34,2300
|
 |
+0,23%
|
15:34
|
34,1500
|
 |
Lyxor Etf Ftse Mib
|
16,3770
|
 |
-0,74%
|
17:24
|
16,4990
|
 |
Lyxor Etf Ftse Mib Dai Double Sht Xbear
|
23,2700
|
 |
+1,82%
|
17:30
|
22,8550
|
 |
Lyxor Etf Ftse Mib Daily Leveraged
|
6,2950
|
 |
-1,72%
|
17:30
|
6,4050
|
 |
Lyxor Etf Ftse Mib Daily Short Bear
|
38,4600
|
 |
+0,76%
|
17:23
|
38,1700
|
 |
Lyxor Etf Ftse Rafi Europe
|
45,0400
|
 |
0,00%
|
19/06
|
45,1950
|
 |
Lyxor Etf Ftse Rafi Us 1000
|
56,2400
|
 |
0,00%
|
19/06
|
56,1000
|
 |
Lyxor Etf Hong Kong (Hsi)
|
20,1600
|
 |
-0,49%
|
16:30
|
20,2600
|
 |
Lyxor Etf Iboxx $ Treasuries 10Y+
|
91,9900
|
 |
+0,66%
|
15:43
|
91,3900
|
 |
Lyxor Etf Iboxx $ Treasuries 1-3Y
|
75,6600
|
 |
0,00%
|
19/06
|
75,6200
|
 |
Lyxor Etf Iboxx $ Treasuries 5-7Y
|
80,5600
|
 |
+0,11%
|
13:30
|
80,4700
|
 |
Lyxor Etf Iboxx Usd Liquid Emerg Mkt Sov
|
86,8600
|
 |
+0,32%
|
17:21
|
86,5800
|
 |
Lyxor Etf Ibx Eur Liq High Yld 30 Ex Fin
|
120,9800
|
 |
-0,06%
|
16:30
|
121,0500
|
 |
Lyxor Etf Japan (Topix)
|
86,7000
|
 |
+0,21%
|
16:42
|
86,5200
|
 |
Lyxor Etf Levdax
|
58,4000
|
 |
-0,73%
|
17:30
|
58,8300
|
 |
Lyxor Etf Msci Ac Asia Ex Japan
|
63,5000
|
 |
-0,27%
|
16:23
|
63,6700
|
 |
Lyxor Etf Msci Ac Asia-Pacific Ex Japan
|
33,7050
|
 |
-0,07%
|
16:33
|
33,7300
|
 |
Lyxor Etf Msci All Country World
|
136,9700
|
 |
+0,65%
|
13:01
|
136,0900
|
 |
Lyxor Etf Msci Asia Ex Jpn Consum Staple
|
41,7850
|
 |
-0,59%
|
16:05
|
42,0350
|
 |
Lyxor Etf Msci Asia Ex Jpn Informat Tech
|
21,8500
|
 |
0,00%
|
19/06
|
21,9300
|
 |
Lyxor Etf Msci Em Latin America
|
24,7300
|
 |
-0,28%
|
16:43
|
24,8000
|
 |
Lyxor Etf Msci Emerging Markets
|
7,1750
|
 |
-0,14%
|
17:21
|
7,1850
|
 |
Lyxor Etf Msci Emu
|
36,1150
|
 |
-0,10%
|
16:22
|
36,1500
|
 |
Lyxor Etf Msci Emu Growth
|
88,0400
|
 |
0,00%
|
19/06
|
88,0300
|
 |
Lyxor Etf Msci Emu Small Cap
|
167,3200
|
 |
0,00%
|
19/06
|
167,6600
|
 |
Lyxor Etf Msci Emu Value
|
96,6100
|
 |
+0,35%
|
12:29
|
96,2700
|
 |
Lyxor Etf Msci Europe
|
102,3200
|
 |
-0,15%
|
17:03
|
102,4700
|
 |
Lyxor Etf Msci India
|
9,6550
|
 |
+0,21%
|
17:21
|
9,6350
|
 |
Lyxor Etf Msci Indonesia
|
105,4400
|
 |
-1,22%
|
16:52
|
106,7400
|
 |
Lyxor Etf Msci Korea
|
35,7900
|
 |
-0,06%
|
17:21
|
35,8100
|
 |
Lyxor Etf Msci Malaysia
|
15,3500
|
 |
-0,03%
|
14:34
|
15,3550
|
 |
Lyxor Etf Msci Taiwan
|
7,3450
|
 |
+0,55%
|
09:00
|
7,3050
|
 |
Lyxor Etf Msci Usa
|
119,0900
|
 |
+0,35%
|
13:30
|
118,6800
|
 |
Lyxor Etf Msci World Consumer Discretion
|
138,0000
|
 |
-0,72%
|
16:00
|
139,0000
|
 |
Lyxor Etf Msci World Consumer Staples
|
177,8300
|
 |
0,00%
|
19/06
|
176,8700
|
 |
Lyxor Etf Msci World Energy
|
251,1400
|
 |
0,00%
|
19/06
|
250,7500
|
 |
Lyxor Etf Msci World Financials
|
95,1400
|
 |
+0,97%
|
11:48
|
94,2300
|
 |
Lyxor Etf Msci World Health Care
|
139,7100
|
 |
-0,10%
|
15:04
|
139,8500
|
 |
Lyxor Etf Msci World Industrials
|
162,6100
|
 |
0,00%
|
19/06
|
162,1400
|
 |
Lyxor Etf Msci World Information Tech
|
86,5000
|
 |
+0,69%
|
11:52
|
85,9100
|
 |
Lyxor Etf Msci World Materials
|
213,1700
|
 |
0,00%
|
19/06
|
212,6200
|
 |
Lyxor Etf Msci World Telecom Services
|
70,8000
|
 |
0,00%
|
19/06
|
71,1500
|
 |
Lyxor Etf Msci World Utilities
|
123,7000
|
 |
-0,79%
|
16:00
|
124,6900
|
 |
Lyxor Etf Mts Btp 1-3Y Italy Gov Bond
|
102,8500
|
 |
-0,01%
|
14:17
|
102,8600
|
 |
Lyxor Etf Nasdaq-100
|
8,9350
|
 |
+0,06%
|
17:20
|
8,9300
|
 |
Lyxor Etf New Energy
|
14,3550
|
 |
+0,14%
|
13:55
|
14,3350
|
 |
Lyxor Etf Pan Africa
|
7,5350
|
 |
0,00%
|
16:51
|
7,5350
|
 |
Lyxor Etf Privex
|
4,8825
|
 |
0,00%
|
17:23
|
4,8825
|
 |
Lyxor Etf Russell 2000
|
140,1300
|
 |
0,00%
|
19/06
|
139,7100
|
 |
Lyxor Etf Russia (Dow Jones Russia Gdr)
|
27,4100
|
 |
-1,53%
|
17:23
|
27,8350
|
 |
Lyxor Etf S&P 500 (A)
|
12,5625
|
 |
+0,40%
|
16:24
|
12,5125
|
 |
Lyxor Etf S&P 500 Capped Cons Discretion
|
135,4900
|
 |
0,00%
|
19/06
|
135,2300
|
 |
Lyxor Etf S&P 500 Capped Cons Staples
|
126,6200
|
 |
-0,25%
|
14:40
|
126,9400
|
 |
Lyxor Etf S&P 500 Capped Energy
|
113,3900
|
 |
0,00%
|
19/06
|
112,9700
|
 |
Lyxor Etf S&P 500 Capped Financials
|
136,5600
|
 |
0,00%
|
19/06
|
136,6700
|
 |
Lyxor Etf S&P 500 Capped Health Care
|
138,4100
|
 |
+1,23%
|
14:31
|
136,7300
|
 |
Lyxor Etf S&P 500 Capped Industrials
|
118,9200
|
 |
0,00%
|
19/06
|
118,3700
|
 |
Lyxor Etf S&P 500 Capped Materials
|
110,3100
|
 |
0,00%
|
19/06
|
109,6100
|
 |
Lyxor Etf S&P 500 Capped Technology
|
112,8000
|
 |
0,00%
|
19/06
|
112,7700
|
 |
Lyxor Etf S&P 500 Capped Utilities
|
111,4900
|
 |
0,00%
|
19/06
|
111,2900
|
 |
Lyxor Etf S&P 500 Vix Future Enhanc Roll
|
38,1400
|
 |
0,00%
|
21/05
|
38,1400
|
 |
Lyxor Etf South Africa Ftse Jsetop40
|
27,7350
|
 |
+0,33%
|
16:58
|
27,6450
|
 |
Lyxor Etf Stoxx Eu 600 Automobiles&Parts
|
40,4500
|
 |
-0,10%
|
14:58
|
40,4900
|
 |
Lyxor Etf Stoxx Europe 600 Banks
|
17,9300
|
 |
-0,55%
|
16:21
|
18,0300
|
 |
Lyxor Etf Stoxx Europe 600 Chemicals
|
72,6200
|
 |
-0,03%
|
14:40
|
72,6400
|
 |
Lyxor Etf Stoxx Europe 600 Food&Beverage
|
49,8500
|
 |
+0,52%
|
17:07
|
49,5900
|
 |
Lyxor Etf Stoxx Europe 600 Healthcare
|
57,9100
|
 |
-0,09%
|
16:14
|
57,9600
|
 |
Lyxor Etf Stoxx Europe 600 Insurance
|
20,7800
|
 |
-0,17%
|
14:17
|
20,8150
|
 |
Lyxor Etf Stoxx Europe 600 Media
|
22,2400
|
 |
0,00%
|
19/06
|
22,1900
|
 |
Lyxor Etf Stoxx Europe 600 Oil & Gas
|
33,4200
|
 |
-0,42%
|
12:40
|
33,5600
|
 |
Lyxor Etf Stoxx Europe 600 Retail
|
30,5250
|
 |
0,00%
|
19/06
|
30,2050
|
 |
Lyxor Etf Stoxx Europe 600 Technology
|
25,7600
|
 |
+0,98%
|
15:38
|
25,5100
|
 |
Lyxor Etf Stoxx Europe 600 Utilities
|
28,6650
|
 |
-0,42%
|
16:09
|
28,7850
|
 |
Lyxor Etf Stx Eu 600 Construct&Materials
|
29,0350
|
 |
0,00%
|
19/06
|
29,1200
|
 |
Lyxor Etf Stx Eu 600 Financial Services
|
30,5900
|
 |
0,00%
|
19/06
|
30,6250
|
 |
Lyxor Etf Stx Eu 600 Indus Good&Services
|
37,8000
|
 |
+0,04%
|
13:09
|
37,7850
|
 |
Lyxor Etf Stx Eu 600 Personal&Household
|
59,0400
|
 |
+0,77%
|
12:24
|
58,5900
|
 |
Lyxor Etf Stx Eu 600 Telecommunications
|
26,2800
|
 |
-1,00%
|
17:21
|
26,5450
|
 |
Lyxor Etf Stx Eu 600 Travel & Leisure
|
17,1700
|
 |
+0,35%
|
11:43
|
17,1100
|
 |
Lyxor Etf Stx Europe 600 Basic Resources
|
38,0750
|
 |
-0,03%
|
16:48
|
38,0850
|
 |
Lyxor Etf Stx Europe Select Dividend 30
|
13,3400
|
 |
-0,34%
|
17:01
|
13,3850
|
 |
Lyxor Etf Thailand (Set 50 Net Tr)
|
142,7200
|
 |
+2,32%
|
17:21
|
139,4800
|
 |
Lyxor Etf Turkey (Dj Turkey Titans 20)
|
53,3000
|
 |
+1,47%
|
16:59
|
52,5300
|
 |
Lyxor Etf Unleveraged S&P 500 Vix Fut
|
37,9200
|
 |
-0,45%
|
17:20
|
38,0900
|
 |
Lyxor Etf World Water
|
20,8000
|
 |
-0,10%
|
15:46
|
20,8200
|
 |
Lyxor Ucits Etf Bot Mts Ex-Bank Of Italy
|
100,6200
|
 |
-0,03%
|
16:43
|
100,6500
|
 |
Ossiam Emer Mkts Min Varian Nr Ucits Etf
|
85,2800
|
 |
-0,25%
|
15:06
|
85,4900
|
 |
Ossiam Eustoxx 50 Eq Weight Nr Ucits Etf
|
102,7400
|
 |
0,00%
|
19/06
|
103,2500
|
 |
Ossiam Istxx Europe Min Var Nr Ucits Etf
|
117,8200
|
 |
-0,06%
|
10:21
|
117,8900
|
 |
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf
|
54,9400
|
 |
0,00%
|
19/06
|
54,9900
|
 |
Ossiam Us Minimum Variance Nr Ucits Etf
|
97,5400
|
 |
+0,22%
|
17:01
|
97,3300
|
 |
Ossiam World Minim Variance Nr Ucits Etf
|
89,8800
|
 |
0,00%
|
19/06
|
89,5600
|
 |
Powershares Dynamic Us Market Fund
|
8,3700
|
 |
+0,54%
|
12:42
|
8,3250
|
 |
Powershares Eqqq Fund
|
55,0300
|
 |
+0,20%
|
17:17
|
54,9200
|
 |
Powershares Euromts Cash 3 Months Fund
|
103,3300
|
 |
0,00%
|
19/06
|
103,3500
|
 |
Powershares Ftse Rafi Asia Pacif Ex-Jap
|
5,4550
|
 |
0,00%
|
19/06
|
5,4500
|
 |
Powershares Ftse Rafi Developed 1000
|
10,4450
|
 |
0,00%
|
19/06
|
10,4400
|
 |
Powershares Ftse Rafi Emerging Markets
|
6,0500
|
 |
-0,17%
|
17:02
|
6,0600
|
 |
Powershares Ftse Rafi Europe Fund
|
7,4200
|
 |
0,00%
|
19/06
|
7,4500
|
 |
Powershares Ftse Rafi Europe Mid-Small
|
9,8700
|
 |
0,00%
|
19/06
|
9,9350
|
 |
Powershares Ftse Rafi Hong Kong China
|
15,1300
|
 |
-0,36%
|
15:49
|
15,1850
|
 |
Powershares Ftse Rafi Italy 30 Fund
|
3,8375
|
 |
0,00%
|
19/06
|
3,8800
|
 |
Powershares Ftse Rafi Switzerland Fund
|
9,0600
|
 |
0,00%
|
19/06
|
9,0350
|
 |
Powershares Ftse Rafi Us 1000 Fund
|
9,2000
|
 |
+0,33%
|
17:18
|
9,1700
|
 |
Powershares Global Agriculture Fund
|
9,1550
|
 |
-0,33%
|
15:40
|
9,1850
|
 |
Powershares Global Clean Energy Fund
|
3,6000
|
 |
+0,49%
|
16:28
|
3,5825
|
 |
Powershares Global Listed Private Equity
|
7,0300
|
 |
+0,64%
|
11:12
|
6,9850
|
 |
Powershares Middle East North Africa
|
8,7550
|
 |
+1,16%
|
17:14
|
8,6550
|
 |
Powershares Nasdaq Omx Global Water Fund
|
7,9000
|
 |
0,00%
|
10:14
|
7,9000
|
 |
Rbs Market Acc Topix Eur Hedged
|
27,9400
|
 |
-0,21%
|
17:21
|
28,0000
|
 |
Rbs Market Access Daxglobal Asia Index
|
35,6950
|
 |
0,00%
|
19/06
|
36,0550
|
 |
Rbs Market Access Daxglobal Bric Index
|
38,4050
|
 |
0,00%
|
19/06
|
38,6900
|
 |
Rbs Market Access Daxglobal Russia Index
|
38,1450
|
 |
0,00%
|
19/06
|
38,5700
|
 |
Rbs Market Access Dj Turkey Titans 20
|
173,5400
|
 |
0,00%
|
19/06
|
171,2900
|
 |
Rbs Market Access Ftse/Jse Africa Top 40
|
30,6850
|
 |
0,00%
|
19/06
|
30,6300
|
 |
Rbs Market Access Nyse Arca Gold Bugs
|
79,7000
|
 |
+0,67%
|
14:06
|
79,1700
|
 |
Rbs Market Access Rici Agriculture Index
|
93,6600
|
 |
0,00%
|
19/06
|
92,9400
|
 |
Rbs Market Access Rici Metals Index Etf
|
103,6700
|
 |
0,00%
|
19/06
|
103,9200
|
 |
Rbs Market Access Rogers Commodity
|
24,5400
|
 |
+0,51%
|
14:06
|
24,4150
|
 |
Rbs Market Access S&P 500 Eur Hedged
|
32,9300
|
 |
+0,50%
|
17:21
|
32,7650
|
 |
Rbs Market Access South-East Europe Trad
|
10,3100
|
 |
0,00%
|
19/06
|
10,3550
|
 |
Rbs Msci Brazil (Adr) Eur Hedged
|
33,5900
|
 |
0,00%
|
19/06
|
33,7150
|
 |
Rbs Msci Em Latam (Braz Adr) Eur Hedged
|
35,5650
|
 |
0,00%
|
19/06
|
35,7050
|
 |
Rbs Msci Emer And Front Africa Ex Safr
|
54,2700
|
 |
+0,84%
|
10:37
|
53,8200
|
 |
Rbs Msci Frontier Markets Index Etf
|
49,3300
|
 |
-0,52%
|
17:11
|
49,5900
|
 |
Rbs Msci Gcc Ex Saudi Arab Top 50 Capped
|
51,8900
|
 |
+0,74%
|
11:51
|
51,5100
|
 |
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf
|
51,8600
|
 |
+0,06%
|
15:28
|
51,8300
|
 |
Spdr Barcl Em Mkts Local Bond Ucits Etf
|
71,1100
|
 |
+0,08%
|
17:21
|
71,0500
|
 |
Spdr Barcl Eur Corporate Bond Ucits Etf
|
53,8100
|
 |
0,00%
|
19/06
|
53,7800
|
 |
Spdr Barcl Eur Govt Bond Ucits Etf
|
55,1300
|
 |
+0,22%
|
17:17
|
55,0100
|
 |
Spdr Barcl Euro High Yld Bond Ucits Etf
|
55,3800
|
 |
+0,14%
|
15:11
|
55,3000
|
 |
Spdr Citi Asia Local Govt Bond Ucits Etf
|
75,8400
|
 |
0,00%
|
19/06
|
75,7100
|
 |
Spdr Dj Global Real Estate Ucits Etf
|
23,8100
|
 |
0,00%
|
19/06
|
23,8750
|
 |
Spdr Emerg Mkts Corporate Bond Ucits Etf
|
74,3000
|
 |
+0,24%
|
15:01
|
74,1200
|
 |
Spdr Msci Acwi Imi Ucits Etf
|
63,5400
|
 |
0,00%
|
19/06
|
63,4500
|
 |
Spdr Msci Em Asia Ucits Etf
|
33,7350
|
 |
0,00%
|
19/06
|
33,7950
|
 |
Spdr Msci Em Europe Ucits Etf
|
14,9000
|
 |
0,00%
|
19/06
|
14,9900
|
 |
Spdr Msci Em Latin America Ucits Etf
|
14,8400
|
 |
0,00%
|
19/06
|
14,9100
|
 |
Spdr Msci Emerg Mkts Small Cap Ucits Etf
|
51,1100
|
 |
+0,65%
|
17:21
|
50,7800
|
 |
Spdr Msci Emerging Markets Ucits Etf
|
32,4050
|
 |
0,00%
|
19/06
|
32,4800
|
 |
Spdr Msci Emu Ucits Etf
|
30,8700
|
 |
0,00%
|
19/06
|
30,9850
|
 |
Spdr Msci Europe Consumer Discretion Etf
|
73,9200
|
 |
0,00%
|
19/06
|
73,9400
|
 |
Spdr Msci Europe Consumer Staples Etf
|
119,2200
|
 |
0,00%
|
19/06
|
118,4700
|
 |
Spdr Msci Europe Energy Etf
|
99,0000
|
 |
0,00%
|
19/06
|
99,3400
|
 |
Spdr Msci Europe Etf
|
133,0000
|
 |
-0,11%
|
15:48
|
133,1500
|
 |
Spdr Msci Europe Financials Etf
|
39,4250
|
 |
-0,33%
|
14:01
|
39,5550
|
 |
Spdr Msci Europe Health Care Etf
|
87,8200
|
 |
-0,16%
|
09:26
|
87,9600
|
 |
Spdr Msci Europe Industrials Etf
|
104,1500
|
 |
0,00%
|
19/06
|
104,2000
|
 |
Spdr Msci Europe Information Tech Etf
|
35,4400
|
 |
0,00%
|
19/06
|
35,2100
|
 |
Spdr Msci Europe Materials Etf
|
129,3400
|
 |
0,00%
|
19/06
|
129,6700
|
 |
Spdr Msci Europe Small Cap Etf
|
122,4500
|
 |
0,00%
|
19/06
|
122,4200
|
 |
Spdr Msci Europe Telecom Services Etf
|
44,2000
|
 |
0,00%
|
19/06
|
44,7300
|
 |
Spdr Msci Europe Utilities Etf
|
72,0700
|
 |
0,00%
|
19/06
|
72,4100
|
 |
Spdr S&P 500 Low Volatility Ucits Etf
|
21,6000
|
 |
+0,58%
|
13:08
|
21,4750
|
 |
Spdr S&P 500 Ucits Etf
|
123,8800
|
 |
+0,39%
|
16:53
|
123,4000
|
 |
Spdr S&P Emerg Mkts Dividend Ucits Etf
|
15,7750
|
 |
+0,06%
|
16:58
|
15,7650
|
 |
Spdr S&P Euro Div Aristocrats Ucits Etf
|
17,5500
|
 |
+0,43%
|
14:24
|
17,4750
|
 |
Spdr S&P Us Div Aristocrats Ucits Etf
|
25,2750
|
 |
+0,42%
|
17:21
|
25,1700
|
 |
Ubs (Irl) Etf Msci Brazil A-Dis
|
7,0950
|
 |
0,00%
|
19/06
|
7,1400
|
 |
Ubs (Irl) Etf Msci Brazil I-Dis
|
7.138,7002
|
 |
0,00%
|
19/06
|
7.170,1001
|
 |
Ubs (Irl) Etf Msci Usa A-Dis
|
29,9250
|
 |
0,00%
|
19/06
|
29,8500
|
 |
Ubs (Irl) Etf Msci Usa I-Dis
|
2.994,3401
|
 |
0,00%
|
19/06
|
2.986,4399
|
 |
Ubs (Irl) Etf Msci Usa Infrastruct A-Dis
|
51,6700
|
 |
0,00%
|
19/06
|
51,7400
|
 |
Ubs (Irl) Etf Msci Usa Infrastruct I-Dis
|
10.342,3896
|
 |
0,00%
|
19/06
|
10.361,6104
|
 |
Ubs (Irl) Etf Msci Usa Value A-Dis
|
39,5800
|
 |
0,00%
|
19/06
|
39,4750
|
 |
Ubs (Irl) Etf Msci Usa Value I-Dis
|
3.960,2200
|
 |
0,00%
|
19/06
|
3.949,7100
|
 |
Ubs (Irl) Etf Msci World A-Dis
|
28,0750
|
 |
0,00%
|
19/06
|
28,0650
|
 |
Ubs (Irl) Etf Msci World I-Dis
|
2.809,4700
|
 |
0,00%
|
19/06
|
2.808,6101
|
 |
Ubs (Irl) Etf S&P 500 A-Dis
|
19,9200
|
 |
0,00%
|
19/06
|
19,8700
|
 |
Ubs Etfs Ftse 100 Sf A-Acc
|
52,7000
|
 |
0,00%
|
19/06
|
52,7100
|
 |
Ubs Etfs Msci Ac Asia Ex Japan Sf A-Acc
|
77,5700
|
 |
0,00%
|
19/06
|
77,9600
|
 |
Ubs Etfs Msci Acwi Risk Weight Sf A-Acc
|
45,2000
|
 |
+0,31%
|
15:03
|
45,0600
|
 |
Ubs Etfs Msci Acwi Risk Weight Sf I-Acc
|
9.029,3604
|
 |
0,00%
|
19/06
|
9.022,3203
|
 |
Ubs Etfs Msci Canada Sf A-Acc
|
31,5350
|
 |
0,00%
|
19/06
|
31,5400
|
 |
Ubs Etfs Msci Canada Sf I-Acc
|
6.331,6899
|
 |
0,00%
|
19/06
|
6.332,4600
|
 |
Ubs Etfs Msci Emerging Markets Sf A-Acc
|
28,0200
|
 |
0,00%
|
19/06
|
28,1000
|
 |
Ubs Etfs Msci Emerging Markets Sf I-Acc
|
5.624,7798
|
 |
0,00%
|
19/06
|
5.640,7002
|
 |
Ubs Etfs Msci Emu Growth Sf A-Acc
|
199,7200
|
 |
0,00%
|
19/06
|
200,8000
|
 |
Ubs Etfs Msci Emu Sf A-Acc
|
114,3300
|
 |
0,00%
|
19/06
|
114,7300
|
 |
Ubs Etfs Msci Emu Sf I-Acc
|
11.481,2998
|
 |
0,00%
|
19/06
|
11.519,6504
|
 |
Ubs Etfs Msci Japan Sf A-Acc
|
93,7500
|
 |
0,00%
|
19/06
|
93,7200
|
 |
Ubs Etfs Msci Japan Sf I-Acc
|
9.410,7197
|
 |
0,00%
|
19/06
|
9.407,6699
|
 |
Ubs Etfs Msci Usa Growth Sf A-Acc
|
32,3950
|
 |
0,00%
|
19/06
|
32,3050
|
 |
Ubs Etfs Msci Usa Growth Sf I-Acc
|
9.762,7402
|
 |
0,00%
|
19/06
|
9.738,5596
|
 |
Ubs Etfs Msci Usa Sf A-Acc
|
30,1050
|
 |
0,00%
|
19/06
|
30,0300
|
 |
Ubs Etfs Msci Usa Sf I-Acc
|
90.707,2969
|
 |
0,00%
|
19/06
|
90.485,5469
|
 |
Ubs Etfs Plc - Cmci Comp Sf (Eur) A-Acc
|
83,4900
|
 |
+0,63%
|
16:33
|
82,9700
|
 |
Ubs Etfs Plc - Cmci Comp Sf (Eur) I-Acc
|
83.559,6406
|
 |
0,00%
|
19/06
|
83.330,1797
|
 |
Ubs Etfs S&P 500 Sf A-Acc
|
20,1300
|
 |
0,00%
|
19/06
|
20,0800
|
 |
Ubs-Etf Barcap Us 1-3 Y Treas Bond A-Dis
|
18,5450
|
 |
0,00%
|
18/06
|
18,5450
|
 |
Ubs-Etf Barcap Us 3-5 Y Treas Bond A-Dis
|
24,2250
|
 |
0,00%
|
19/06
|
24,2150
|
 |
Ubs-Etf Barcap Us 5-7 Y Treas Bond A-Dis
|
27,9950
|
 |
0,00%
|
18/06
|
27,9950
|
 |
Ubs-Etf Barcap Us 7-10 Y Trea Bond A-Dis
|
30,3500
|
 |
0,00%
|
19/06
|
30,3550
|
 |
Ubs-Etf Euro Stoxx 50 A-Dis
|
27,6450
|
 |
-0,16%
|
14:18
|
27,6900
|
 |
Ubs-Etf Euro Stoxx 50 I-Dis
|
27.609,6504
|
 |
0,00%
|
19/06
|
27.757,2500
|
 |
Ubs-Etf Ftse 100 (Gbp) A-Dis
|
72,8800
|
 |
0,00%
|
19/06
|
72,9100
|
 |
Ubs-Etf Ftse 100 (Gbp) I-Dis
|
15.156,7998
|
 |
0,00%
|
19/06
|
15.161,5996
|
 |
Ubs-Etf Iboxx Eur Germany 1-3 A-Dis
|
79,1800
|
 |
0,00%
|
19/06
|
79,1700
|
 |
Ubs-Etf Iboxx Eur Germany 3-5 A-Dis
|
92,2400
|
 |
0,00%
|
19/06
|
92,2200
|
 |
Ubs-Etf Iboxx Eur Germany 5-10 A-Dis
|
105,7400
|
 |
0,00%
|
19/06
|
105,6200
|
 |
Ubs-Etf Iboxx Eur Germany 7-10 A-Dis
|
107,6600
|
 |
+0,22%
|
16:10
|
107,4200
|
 |
Ubs-Etf Iboxx Eur Liquid Corporate A-Dis
|
95,0500
|
 |
0,00%
|
19/06
|
95,0000
|
 |
Ubs-Etf Msci Canada A-Dis
|
22,9900
|
 |
0,00%
|
19/06
|
22,9950
|
 |
Ubs-Etf Msci Canada I-Dis
|
22.972,9102
|
 |
0,00%
|
19/06
|
22.976,2793
|
 |
Ubs-Etf Msci Emerging Markets A-Dis
|
71,0200
|
 |
0,00%
|
19/06
|
71,2400
|
 |
Ubs-Etf Msci Emerging Markets I-Dis
|
71.044,7031
|
 |
0,00%
|
19/06
|
71.285,4063
|
 |
Ubs-Etf Msci Emu A-Dis
|
90,3900
|
 |
+0,01%
|
16:35
|
90,3800
|
 |
Ubs-Etf Msci Emu I-Dis
|
90.530,2969
|
 |
0,00%
|
19/06
|
90.838,1484
|
 |
Ubs-Etf Msci Emu Small Cap (Eur) A-Dis
|
55,6400
|
 |
0,00%
|
19/06
|
55,7500
|
 |
Ubs-Etf Msci Emu Small Cap (Eur) I-Dis
|
11.138,5400
|
 |
0,00%
|
19/06
|
11.160,4502
|
 |
Ubs-Etf Msci Emu Value A-Dis
|
32,1000
|
 |
-0,34%
|
14:00
|
32,2100
|
 |
Ubs-Etf Msci Europ&Mideast Socresp A-Dis
|
62,9500
|
 |
0,00%
|
19/06
|
63,0200
|
 |
Ubs-Etf Msci Europ&Mideast Socresp I-Dis
|
12.606,4404
|
 |
0,00%
|
19/06
|
12.624,2900
|
 |
Ubs-Etf Msci Europe A-Dis
|
51,2800
|
 |
0,00%
|
19/06
|
51,3700
|
 |
Ubs-Etf Msci Europe I-Dis
|
51.064,0000
|
 |
0,00%
|
19/06
|
51.162,0508
|
 |
Ubs-Etf Msci Europe Infrastructure A-Dis
|
45,2050
|
 |
0,00%
|
19/06
|
45,6300
|
 |
Ubs-Etf Msci Europe Infrastructure I-Dis
|
9.053,0801
|
 |
0,00%
|
19/06
|
9.136,3203
|
 |
Ubs-Etf Msci Japan I-Dis
|
26.870,5703
|
 |
0,00%
|
19/06
|
26.844,8906
|
 |
Ubs-Etf Msci Japan A-Dis
|
26,9350
|
 |
+0,24%
|
17:21
|
26,8700
|
 |
Ubs-Etf Msci Japan Infrastructure A-Dis
|
47,0150
|
 |
0,00%
|
19/06
|
46,5600
|
 |
Ubs-Etf Msci Japan Infrastructure I-Dis
|
9.416,0303
|
 |
0,00%
|
19/06
|
9.329,1699
|
 |
Ubs-Etf Msci Northamerica Soc Resp A-Dis
|
53,4600
|
 |
0,00%
|
19/06
|
53,3600
|
 |
Ubs-Etf Msci Northamerica Soc Resp I-Dis
|
10.710,1299
|
 |
0,00%
|
19/06
|
10.692,0801
|
 |
Ubs-Etf Msci Pacific (Ex Japan) A-Dis
|
32,7700
|
 |
+0,29%
|
17:21
|
32,6750
|
 |
Ubs-Etf Msci Pacific (Ex Japan) I-Dis
|
9.813,9502
|
 |
0,00%
|
19/06
|
9.807,6504
|
 |
Ubs-Etf Msci Pacific Socially Resp A-Dis
|
44,5850
|
 |
0,00%
|
19/06
|
44,5150
|
 |
Ubs-Etf Msci Pacific Socially Resp I-Dis
|
8.930,2598
|
 |
0,00%
|
19/06
|
8.914,2402
|
 |
Ubs-Etf Msci Turkey A-Dis
|
39,9200
|
 |
0,00%
|
19/06
|
39,5200
|
 |
Ubs-Etf Msci Turkey I-Dis
|
9.983,5996
|
 |
0,00%
|
19/06
|
9.880,5000
|
 |
Ubs-Etf Msci Usa A-Dis
|
118,2700
|
 |
+0,32%
|
16:21
|
117,8900
|
 |
Ubs-Etf Msci Usa I-Dis
|
118.281,6484
|
 |
0,00%
|
19/06
|
117.937,8516
|
 |
Ubs-Etf Msci World A-Dis
|
112,6200
|
 |
+0,09%
|
16:22
|
112,5200
|
 |
Ubs-Etf Msci World I-Dis
|
112.520,0000
|
 |
+0,17%
|
14:01
|
112.324,4922
|
 |
Ubs-Etf Msci World Socially Respon A-Dis
|
50,4700
|
 |
0,00%
|
19/06
|
50,4200
|
 |
Ubs-Etf Msci World Socially Respon I-Dis
|
10.120,1797
|
 |
0,00%
|
19/06
|
10.112,4102
|
 |
Ubs-Etf Stoxx Global Rare Earth A-Dis
|
9,0450
|
 |
0,00%
|
19/06
|
8,9650
|
 |
Ubs-Etf Stoxx Global Rare Earth I-Dis
|
1.813,1000
|
 |
0,00%
|
19/06
|
1.796,8600
|
|
Gli argomenti di questa settimana:
18 minuti fa
ECONOMIA
|
Commerzbank taglierà oltre 5mila posti di lavoro, pari all'11% del totale dei dipendenti, entro il 2016.
Il taglio riguarderà soprattutto le attività domestiche e la divisione retail.
|