Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	13.49	4,2487	+0,29%	4,2474	4,25	4,2333 - 4,2511
EUR/AFN	05/06	75,4703	0,00%	75,3584	75,5821	---
EUR/ALL	13.49	95,19	0,00%	94,76	95,62	95,15 - 95,623
EUR/AMD	13.48	426,2247	+0,43%	426,1175	426,3318	424,113 - 426,4663
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	13.48	1.060,7821	+0,17%	1.060,428	1.061,1362	1.057,845 - 1.061,2118
EUR/ARS	13.49	1.673,455	+0,31%	1.673,39	1.673,52	1.665,4945 - 1.674,2819
EUR/AUD	13.48	1,6393	+0,12%	1,6386	1,6399	1,6336 - 1,6407
EUR/AWG	13.48	2,0901	+0,29%	2,0699	2,1104	2,0827 - 2,091
EUR/AZN	13.48	1,9667	+0,29%	1,9663	1,967	1,9597 - 1,9733
EUR/BAM	13.48	1,9575	-0,05%	1,9558	1,9592	1,9557 - 1,9609
EUR/BBD	13.48	2,3253	+0,29%	2,3135	2,3372	2,317 - 2,3263
EUR/BDT	13.49	142,088	+0,40%	140,28	143,896	141,368 - 142,2373
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	13.48	0,4358	+0,20%	0,4357	0,4358	0,4341 - 0,4365
EUR/BIF	13.49	3.451,4299	+0,24%	3.423,3201	3.479,54	3.434,0264 - 3.454,0637
EUR/BMD	13.48	1,1569	+0,29%	1,1565	1,1574	1,1528 - 1,1574
EUR/BND	13.49	1,4876	+0,11%	1,4625	1,5126	1,484 - 1,4897
EUR/BOB	07/06	7,9793	0,00%	7,8978	8,0608	7,9793 - 7,9793
EUR/BRL	13.49	6,0072	+0,18%	6,0064	6,008	5,9858 - 6,0125
EUR/BSD	13.49	1,1563	+0,33%	1,1492	1,1633	1,1516 - 1,1567
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/BTN	13.19	110,283	+0,04%	109,283	111,283	110,283 - 110,283
EUR/BWP	13.49	15,6538	+0,97%	15,493	15,8146	15,4925 - 15,6885
EUR/BZD	13.49	2,3256	+0,05%	2,2754	2,3757	2,3163 - 2,332
EUR/CAD	13.48	1,6115	+0,18%	1,611	1,6119	1,6081 - 1,6123
EUR/CDF	13.19	2.667,3	+0,05%	2.642,3	2.692,3	2.667,3 - 2.667,3
EUR/CHF	13.49	0,9208	+0,07%	0,9208	0,9209	0,9191 - 0,9214
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	13.49	1.066,02	+0,18%	1.065,4	1.066,64	1.061,3834 - 1.068,75
EUR/CNY	13.49	7,838	+0,19%	7,8366	7,8394	7,8025 - 7,8795
EUR/COP	13.49	4.155,585	+0,30%	4.150,8101	4.160,3599	4.140 - 4.157,6792
EUR/CRC	13.48	533,7461	+0,19%	532,5275	534,9647	530,3025 - 533,9623
EUR/CUP	13.49	27,7512	+0,33%	27,7202	27,7822	27,6415 - 27,7627
EUR/CVE	13.49	110,894	-0,07%	110,252	111,536	110,6623 - 111,0849
EUR/CZK	13.48	24,1695	-0,18%	24,165	24,174	24,1626 - 24,2195
EUR/DJF	13.48	205,9295	+0,29%	201,3997	210,4593	204,6056 - 206,0132
EUR/DKK	13.49	7,4742	+0,01%	7,4739	7,4746	7,47 - 7,4794
EUR/DOP	13.49	67,635	+0,73%	67,1132	68,1568	66,8762 - 67,6483
EUR/DZD	13.49	154,5275	+0,19%	154,069	154,986	153,7706 - 154,704
EUR/EGP	13.49	59,8345	-0,36%	59,7751	59,8939	59,5575 - 60,2917
EUR/ETB	13.48	186,4729	+1,88%	186,2778	186,6681	182,5944 - 186,5485
EUR/ETH	02.00	0,0007	+1,47%	0	0	0,0007 - 0,0007
EUR/FJD	13.49	2,5623	+0,14%	2,548	2,5766	2,5559 - 2,5654
EUR/FKP	13.48	0,864	-0,10%	0,8639	0,8642	0,8628 - 0,8653
EUR/GBP	13.48	0,8634	-0,13%	0,8633	0,8636	0,8627 - 0,865
EUR/GBX	13.48	86,3431	-0,13%	86,3274	86,3589	86,2724 - 86,4963
EUR/GEL	13.48	3,071	+0,24%	3,0385	3,1034	3,0586 - 3,0722
EUR/GHS	13.49	13,6518	+0,16%	13,6299	13,6738	13,5983 - 13,674
EUR/GIP	13.48	0,864	-0,10%	0,8639	0,8642	0,8628 - 0,8653
EUR/GMD	07/06	84,9972	0,00%	84,4117	85,5827	84,9972 - 84,9972
EUR/GNF	13.48	10.130,2139	+0,48%	10.059,8037	10.200,625	10.074,3018 - 10.134,3213
EUR/GTQ	13.48	8,8145	+0,32%	8,6132	9,0158	8,7805 - 8,8181
EUR/GYD	13.48	241,9483	+0,28%	240,7634	243,1332	240,9684 - 242,0464
EUR/HKD	13.49	9,0666	+0,30%	9,0661	9,067	8,9889 - 9,0701
EUR/HNL	13.48	30,8537	+0,29%	30,8038	30,9036	30,7435 - 30,8662
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	13.49	151,1875	+0,33%	150,181	152,194	150,581 - 151,2501
EUR/HUF	13.49	355,3	-0,17%	355,1	355,5	354,5738 - 356,2595
EUR/IDR	13.48	20.851,459	-0,40%	20.835,1641	20.867,7539	20.707,0215 - 21.063,7637
EUR/ILS	13.49	3,4016	+0,21%	3,4006	3,4027	3,3764 - 3,4056
EUR/INR	13.49	110,193	-0,16%	110,17	110,216	109,954 - 110,547
EUR/IQD	13.19	1.515,615	+0,35%	1.513,25	1.517,98	1.510,62 - 1.515,615
EUR/IRR	13.48	1.590.816,375	+0,29%	1.590.545,625	1.591.087,25	1.585.189,25 - 1.591.460,875
EUR/ISK	13.49	143,625	+0,17%	143,48	143,77	143,345 - 143,66
EUR/JMD	13.49	182,577	+0,35%	180,768	184,386	181,815 - 182,6529
EUR/JOD	13.49	0,8202	+0,29%	0,8173	0,8231	0,8173 - 0,8206
EUR/JPY	13.49	185,3	+0,31%	185,297	185,303	184,5937 - 185,37
EUR/KES	13.49	149,685	+0,33%	149,55	149,82	149,115 - 149,75
EUR/KGS	13.48	101,1575	+0,29%	101,0824	101,2326	100,796 - 101,1984
EUR/KHR	13.48	4.646,0005	+0,39%	4.616,5415	4.675,46	4.624,5298 - 4.649,7144
EUR/KMF	13.48	494,5623	+1,12%	493,1162	496,0083	488,7604 - 494,7627
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	13.49	1.764,02	+0,15%	1.763,66	1.764,38	1.742,85 - 1.767,85
EUR/KWD	13.49	0,3577	+0,61%	0,3571	0,3583	0,3553 - 0,3577
EUR/KYD	13.48	0,9631	+0,30%	0,9624	0,9638	0,9595 - 0,9635
EUR/KZT	13.49	564,7	+0,41%	564,66	564,74	559,5988 - 568,04
EUR/LAK	13.49	25.464,9492	+0,34%	25.214,0996	25.715,8008	25.359,6504 - 25.475,4805
EUR/LBP	13.49	103.510,5	-0,64%	103.417	103.604	103.175 - 104.520,875
EUR/LKR	13.49	390,148	+0,42%	386,63	393,666	388,2651 - 390,4702
EUR/LRD	13.48	211,8576	+0,62%	209,9352	213,7799	210,3972 - 211,9435
EUR/LSL	13.49	19,1588	+0,62%	19,1355	19,182	18,9722 - 19,1625
EUR/LTC	02.00	0,027	+1,01%	0	0	0,0268 - 0,0274
EUR/LYD	13.49	7,3703	+0,38%	7,3443	7,3964	7,337 - 7,3734
EUR/MAD	13.49	10,6914	+0,24%	10,688	10,6948	10,6628 - 10,6975
EUR/MDL	13.49	20,1167	+0,19%	19,8156	20,4178	20,0631 - 20,1403
EUR/MGA	13.49	4.851,6201	+0,14%	4.806,5601	4.896,6802	4.841,395 - 4.859,9321
EUR/MKD	13.49	61,684	+0,07%	61,2312	62,1368	61,6055 - 61,7453
EUR/MMK	13.49	2.428,335	+0,30%	2.421,29	2.435,3799	2.419,79 - 2.430,6572
EUR/MNT	13.48	4.140,4448	+0,26%	4.137,0732	4.143,8159	4.125,6489 - 4.142,1221
EUR/MOP	13.49	9,3331	+0,20%	9,1325	9,5337	9,2958 - 9,3456
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	13.48	55,3884	+0,41%	55,2122	55,5645	54,076 - 55,4903
EUR/MVR	13.48	17,8736	+0,29%	17,6401	18,1071	17,8098 - 17,8809
EUR/MWK	13.49	2.013,875	+0,59%	1.994,89	2.032,86	1.991,66 - 2.014,26
EUR/MXN	13.49	20,1185	-0,14%	20,1137	20,1232	20,0879 - 20,1565
EUR/MYR	13.49	4,6981	+1,07%	4,6951	4,7012	4,6459 - 4,7006
EUR/MZN	13.48	73,8908	+0,29%	73,101	74,6805	73,6267 - 73,9207
EUR/NAD	13.49	19,1572	-0,10%	19,1355	19,1788	19,0846 - 19,1995
EUR/NGN	13.49	1.574,355	+0,07%	1.572,97	1.575,74	1.567,7926 - 1.578,5857
EUR/NIO	13.49	42,3285	+0,23%	42,1834	42,4736	42,2012 - 42,5229
EUR/NOK	13.49	10,9319	+0,17%	10,9294	10,9344	10,8781 - 10,9548
EUR/NPR	13.49	176,5555	+0,09%	174,847	178,264	176,273 - 176,95
EUR/NZD	13.48	1,9816	-0,18%	1,9803	1,9829	1,9752 - 1,9881
EUR/OMR	13.49	0,4448	+0,17%	0,4434	0,4462	0,4432 - 0,4455
EUR/PAB	13.49	1,1564	+0,33%	1,1313	1,1814	1,1517 - 1,1568
EUR/PEN	13.49	4,0155	+0,28%	4,0121	4,0189	3,9859 - 4,0182
EUR/PGK	13.49	5,0616	+0,11%	4,9734	5,1498	5,0277 - 5,1389
EUR/PHP	13.49	71,1383	-0,01%	71,0931	71,1834	70,644 - 71,2449
EUR/PKR	13.49	321,814	+0,17%	320,64	322,988	320,9267 - 322,2628
EUR/PLN	13.49	4,2369	-0,14%	4,2361	4,2377	4,234 - 4,2442
EUR/PYG	13.49	7.119,9248	+1,22%	6.989,5098	7.250,3398	7.029,5825 - 7.122,6201
EUR/QAR	13.49	4,2176	+0,34%	4,2154	4,2199	4,1929 - 4,2192
EUR/RON	13.49	5,238	-0,07%	5,2321	5,244	5,2354 - 5,2452
EUR/RSD	13.49	117,4122	+0,02%	117,2669	117,5575	117,313 - 117,466
EUR/RUB	13.48	82,8665	-1,56%	82,28	83,453	82,4865 - 84,5387
EUR/RWF	13.49	1.693,405	+0,20%	1.681,03	1.705,78	1.687,0649 - 1.696,168
EUR/SAR	13.49	4,3432	+0,28%	4,3427	4,3437	4,327 - 4,3456
EUR/SBD	13.48	9,3175	+0,41%	9,1514	9,4837	9,2782 - 9,3213
EUR/SCR	13.49	15,7253	-6,73%	14,7242	16,7264	15,1752 - 16,9357
EUR/SDG	13.48	694,3787	+0,29%	692,3658	696,3915	691,8973 - 694,66
EUR/SEK	13.49	10,8829	+0,05%	10,8779	10,8879	10,8538 - 10,9016
EUR/SGD	13.49	1,487	+0,06%	1,4862	1,4878	1,4836 - 1,4878
EUR/SHP	13.48	0,864	-0,10%	0,8639	0,8642	0,8628 - 0,8653
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	13.48	660,5165	+0,27%	655,7548	665,2783	658,2732 - 660,7844
EUR/SRD	13.48	43,3191	+0,45%	43,2736	43,3646	43,0951 - 43,3366
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	13.49	10,1179	+0,33%	9,8771	10,3586	10,0774 - 10,122
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	13.49	19,1465	-0,04%	19,1355	19,1574	18,9662 - 19,1777
EUR/THB	13.49	37,9645	+0,19%	37,948	37,981	37,8232 - 38,0172
EUR/TND	13.48	3,3881	+0,46%	3,3836	3,3926	3,3717 - 3,3918
EUR/TOP	13.48	2,7862	+0,29%	2,783	2,7894	2,7763 - 2,7874
EUR/TRY	13.49	53,3522	+0,32%	53,3454	53,358	53,1527 - 53,4164
EUR/TTD	13.49	7,8405	+0,44%	7,6901	7,991	7,8009 - 7,8438
EUR/TWD	13.49	36,542	+0,41%	36,52	36,564	36,3134 - 36,556
EUR/TZS	13.49	3.013,6399	-0,42%	3.013,52	3.013,76	3.008,5466 - 3.036,96
EUR/UAH	13.49	51,8638	+0,84%	51,5614	52,1662	51,4078 - 52,1387
EUR/UGX	13.49	4.362,0093	+0,30%	4.356,1118	4.367,9067	4.342,2202 - 4.364,4536
EUR/USD	13.48	1,1569	+0,29%	1,1567	1,157	1,1527 - 1,1573
EUR/UYU	13.49	46,8117	+0,84%	46,5164	47,107	46,3883 - 46,8401
EUR/UZS	13.49	13.903,8496	+0,27%	13.877,0996	13.930,5996	13.795,7002 - 13.927,7832
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	13.49	30.460,25	+0,24%	30.393,3008	30.527,1992	30.319,1992 - 30.479,5
EUR/VUV	13.48	137,7584	+0,41%	133,7269	141,7899	137,1818 - 137,8145
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	13.48	3,1265	+0,29%	3,1095	3,1435	3,1153 - 3,1278
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	13.49	655,8985	-0,03%	652,985	658,812	650,9525 - 656,2365
EUR/XPF	13.48	119,3662	-0,04%	117,6171	121,1154	119,299 - 120,186
EUR/XRP	02.00	0,9899	+0,31%	0	0	0,9805 - 1,0097
EUR/YER	13.49	276,05	+0,29%	275,67	276,43	275,0595 - 276,1589
EUR/ZAR	13.49	19,0319	+0,03%	19,0169	19,0469	18,9708 - 19,0925
EUR/ZMW	13.49	20,4884	+0,61%	20,459	20,5179	20,2411 - 20,5115
EURCNH	13.49	8	0,00%	8	8	7,8122 - 8
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	31/05	4,0807	0,00%	4,0802	4,0812	4,0807 - 4,0807

```

Cambi e Valute

Analisi Tecnica

Guide