|
Titolo
|
Prezzo
| |
Variaz.
|
Ora
|
Precedente
|
A Tec Industries Ag A-Tec Industries Ord Shs
|
1,8790
|
|
-11,00%
|
26/07
|
2,1112
|
|
A2A Spa A2A Ord Shs
|
0,6501
|
|
+1,67%
|
21/05
|
0,6501
|
|
Aalberts Industries Nv Aalberts Industries Ord Shs
|
18,1075
|
|
-0,55%
|
21/05
|
18,1075
|
|
Aap Implantate Ag Aap Implantate Ord Shs
|
0,7900
|
|
0,00%
|
22/06
|
0,7900
|
|
Aareal Bank Ag Aareal Bank Ord Shs
|
18,7625
|
|
-0,96%
|
22/05
|
18,9450
|
|
Aarhuskarlshamn Publ Ab Aarhuskarlshamn Ord Shs
|
333,5000
|
|
-2,34%
|
07/05
|
341,4824
|
|
Ab Science Sa Ab Science Ord Shs
|
18,5000
|
|
-1,49%
|
03/05
|
18,7800
|
|
Ab Volvo Volvo B Ord Shs
|
98,5500
|
|
0,00%
|
22/05
|
98,5500
|
|
Ab Volvo Volvo Ord Shs
|
99,1500
|
|
+7,65%
|
12/03
|
99,1500
|
|
Abb Abb Ord Shs
|
22,0600
|
|
+0,74%
|
22/05
|
21,8990
|
|
Abbey Plc Ord Eur0.32
|
655,0000
|
|
-2,09%
|
22/05
|
669,0000
|
|
Abbey Protection Plc Ord 1P
|
121,5000
|
|
+3,85%
|
22/05
|
117,0000
|
|
Abbeycrest Plc Ord 1P
|
1,4500
|
|
-3,33%
|
25/01
|
1,5000
|
|
Abbott Laboratories Com Stk Npv
|
37,7300
|
|
+2,42%
|
20/05
|
36,8400
|
|
Abbvie Inc Abbvie Ord Shs
|
36,7500
|
|
+1,38%
|
21/05
|
36,2500
|
|
Abc Arbitrage Sa Abc Arbitrage Ord Shs
|
4,7500
|
|
-9,52%
|
08/04
|
5,2500
|
|
Abcam Plc Ord 0.2P
|
452,8814
|
|
+0,25%
|
22/05
|
451,7500
|
|
Abengoa Sa Abengoa Ord Shs
|
1,8600
|
|
+7,20%
|
08/05
|
1,8600
|
|
Abengoa Sa Abengoa Ord Shs
|
2,0000
|
|
-1,48%
|
09/05
|
2,0300
|
|
Aberdeen All Asia Inv Tst Plc Ord 10P
|
397,7500
|
|
+0,32%
|
22/05
|
396,5000
|
|
Aberdeen Asian Income Fund Ord Npv
|
243,0000
|
|
-0,72%
|
22/05
|
244,7500
|
|
Aberdeen Asian Smaller Companies Investment Trust Plc
|
1.162,0000
|
|
+1,93%
|
22/05
|
1.140,0000
|
|
Aberdeen Asset Management Plc Ord 10P
|
482,2755
|
|
-0,01%
|
22/05
|
482,3000
|
|
Aberdeen Development Capital Plc Ord 1P
|
2,0000
|
|
0,00%
|
27/04
|
2,0000
|
|
Aberdeen Latin American Income Fund Limited Ord Npv
|
120,5000
|
|
+0,21%
|
22/05
|
120,2500
|
|
Aberdeen Latin American Income Fund Limited Sub Shs N
|
16,1600
|
|
-10,22%
|
21/05
|
18,0000
|
|
Aberdeen New Dawn Investment Trust Plc Ord 25P
|
1.030,7500
|
|
-0,41%
|
22/05
|
1.035,0000
|
|
Aberdeen New Thai Investment Trust Plc Ord 25P
|
564,0169
|
|
-2,42%
|
22/05
|
578,0000
|
|
Aberdeen New Thai Investment Trust Plc Sub Shs 1P
|
279,0000
|
|
-6,22%
|
30/01
|
277,0000
|
|
Aberdeen Private Equity Fund Ld Sterling Part Shs Npv
|
88,6900
|
|
-0,35%
|
22/05
|
89,0000
|
|
Aberdeen Smaller Companies High Income Trust Plc Ord
|
196,0000
|
|
+0,51%
|
22/05
|
195,0000
|
|
Aberdeen Uk Tracker Trust Plc Ord 10P
|
312,0000
|
|
+0,65%
|
22/05
|
310,0000
|
|
Aberforth Geared Income Trust Plc Ord 1P
|
130,0000
|
|
+1,27%
|
22/05
|
128,3750
|
|
Aberforth Geared Income Trust Plc Zero Div Pref Shs 1
|
135,5000
|
|
0,00%
|
22/05
|
135,5000
|
|
Aberforth Smaller Companies Trust Plc Ord 1P
|
860,5000
|
|
+1,53%
|
22/05
|
847,5000
|
|
Abertis Infraestructuras Sa Abertis Infraestructuras
|
14,4250
|
|
+1,09%
|
16/05
|
14,4250
|
|
Abg Sundal Collier Holding Asa Abg Sundal Collier Hol
|
3,9600
|
|
+0,20%
|
28/11
|
3,9520
|
|
Ablon Group Limited Ord Eur0.01
|
21,6500
|
|
-4,84%
|
29/04
|
22,7500
|
|
Ablynx Nv Ablynx Ord Shs
|
6,7500
|
|
-1,46%
|
15/05
|
6,8500
|
|
Absolute Return Trust Ld Euro Shs Npv
|
0,8150
|
|
-4,12%
|
10/01
|
0,8500
|
|
Absolute Return Trust Ld Stg Shs Npv
|
121,2500
|
|
0,00%
|
22/05
|
121,2500
|
|
Acal Plc Ord 5P
|
220,0000
|
|
-0,23%
|
22/05
|
220,5000
|
|
Accell Group Nv Accell Group Ord Shs
|
14,4500
|
|
+9,06%
|
25/04
|
13,2500
|
|
Access Intelligence Plc Ord 0.5P
|
3,0500
|
|
-6,15%
|
22/05
|
3,2500
|
|
Acciona Sa Acciona Ord Shs
|
48,9221
|
|
-3,78%
|
13/05
|
48,9221
|
|
Accor Sa Accor Ord Shs
|
25,5600
|
|
+0,67%
|
15/05
|
25,5600
|
|
Accsys Technologies Plc Ord Eur0.01
|
0,1700
|
|
+5,43%
|
22/05
|
0,1612
|
|
Accumuli Plc Ord 0.25P
|
14,7500
|
|
+2,61%
|
22/05
|
14,3750
|
|
Acea Spa Acea Ord Shs
|
5,5400
|
|
-0,18%
|
22/05
|
5,5500
|
|
Acegas Aps Spa Acegas Aps Ord Shs
|
5,4902
|
|
+38,64%
|
03/01
|
5,4902
|
|
Acencia Debt Strategies Ord Npv
|
97,2500
|
|
+0,78%
|
22/05
|
96,5000
|
|
Acer Inc (REPR 5 SHS COM STK TWD10)(REG S)
|
4,1260
|
|
+3,82%
|
21/05
|
4,1260
|
|
Acerinox Sa Acerinox Ord Shs
|
8,2190
|
|
+0,42%
|
07/05
|
8,2190
|
|
Acheron Portfolio Corporation Luxem Acheron Portfolio
|
1,5300
|
|
+1,32%
|
04/01
|
1,5100
|
|
Ackermans En Van Haaren Nv Ackermans Ord Shs
|
66,5000
|
|
+2,83%
|
03/05
|
66,5000
|
|
Acm Shipping Group Plc Ord 1P
|
160,0000
|
|
0,00%
|
21/05
|
160,0000
|
|
Acorn Income Fund Ld Ord 25P
|
305,0000
|
|
-0,97%
|
22/05
|
308,0000
|
|
Acorn Income Fund Ld Zdp 1P
|
119,2500
|
|
+0,85%
|
22/05
|
118,2500
|
|
Acorn Minerals Plc Ord Gbp0.02
|
35,5000
|
|
+17,36%
|
10/04
|
30,2500
|
|
Acs Actividades De Construccion Y S Acs Cons Y Serv O
|
22,1338
|
|
-0,06%
|
20/05
|
22,1471
|
|
Acta S.P.A Ord Eur0.006
|
6,5000
|
|
+4,00%
|
22/05
|
6,2500
|
|
Active Biotech Ab Active Biotech Ord Shs
|
53,7500
|
|
-11,16%
|
28/01
|
60,5000
|
|
Active Capital Trust Plc Ord 0.1P
|
7,5100
|
|
+1,08%
|
20/11
|
7,4300
|
|
Active Energy Group Plc Ord 1P
|
1,0000
|
|
-2,44%
|
17/05
|
1,0250
|
|
Active Risk Group Plc Ord 1P
|
21,0000
|
|
+3,70%
|
22/05
|
20,2500
|
|
Ad Pepper Media International Nv Ad Pepper Media Ord
|
1,2500
|
|
0,00%
|
04/10
|
1,2500
|
|
Adams Plc Ord Eur0.01
|
0,0302
|
|
-24,50%
|
21/05
|
0,0400
|
|
Adc African Development Corp Gmbh Adc African Develop
|
9,5000
|
|
+18,75%
|
10/04
|
8,0000
|
|
Addnode Group Ab Addnode Group B Ord Shs
|
34,7500
|
|
+22,36%
|
19/09
|
28,4000
|
|
Addtech Ab Addtech B Ord Shs
|
215,5000
|
|
+17,44%
|
20/03
|
183,5000
|
|
Adept Telecom Plc Ord 10P
|
108,0000
|
|
-4,85%
|
22/05
|
113,5000
|
|
Adidas Ag Adidas N Ord Shs
|
87,6600
|
|
+0,90%
|
22/05
|
86,8756
|
|
Adler Modemaerkte Ag Adler Modemaerkte Ord Shs
|
6,3650
|
|
+1,03%
|
02/05
|
6,3000
|
|
Adler Real Estate Ag Adler Real Estate Ord Shs
|
1,5500
|
|
-2,52%
|
25/04
|
1,5900
|
|
Admiral Group Plc Ord 0.1P
|
1.291,8569
|
|
+1,64%
|
22/05
|
1.271,0000
|
|
Adva Optical Networking Se Adva Optical Net Ord Shs
|
4,0000
|
|
+2,45%
|
22/05
|
3,9045
|
|
Advance Developing Markets Fund Limited Ord 1P
|
492,1430
|
|
+1,06%
|
22/05
|
487,0000
|
|
Advance Frontier Markets Fund Limited Ord Npv
|
51,7890
|
|
+0,56%
|
22/05
|
51,5000
|
|
Advanced Computer Software Grp Plc Ord 10P
|
87,5000
|
|
+2,04%
|
22/05
|
85,7500
|
|
Advanced Inflight Alliance Ag Advanced Inflight Allia
|
4,4750
|
|
+0,07%
|
25/07
|
4,4720
|
|
Advanced Medical Solutions Group Plc Ord 5P
|
74,7559
|
|
+1,02%
|
22/05
|
74,0000
|
|
Advanced Oncotherapy Plc Ord 1P
|
1,6750
|
|
-6,94%
|
22/05
|
1,8000
|
|
Advanced Power Components Plc Ord 2P
|
32,0050
|
|
+0,80%
|
22/05
|
31,7500
|
|
Advanced Vision Technology Avt Advanced Vision Techno
|
5,9000
|
|
+13,46%
|
18/02
|
5,2000
|
|
Advfn Plc Ord 1P
|
3,9200
|
|
+0,51%
|
22/05
|
3,9000
|
|
Aec Education Plc Ord 10P
|
7,0000
|
|
-9,68%
|
21/05
|
7,6250
|
|
Aedifica Sa Aedifica Reit
|
50,2900
|
|
-1,39%
|
02/05
|
51,0000
|
|
Aegean Airlines Sa Aegean Airlines Ord Shs
|
2,5494
|
|
0,00%
|
08/03
|
2,5494
|
|
Aegis Group Plc Ord 5.5P
|
239,8000
|
|
0,00%
|
25/03
|
239,8000
|
|
Aegon N.V. Aegon Ord Shs
|
4,9780
|
|
+0,35%
|
22/05
|
4,9608
|
|
Aeorema Communications Plc Ord 12.5P
|
16,0100
|
|
-2,97%
|
22/05
|
16,5000
|
|
Aer Lingus Group Plc Ord Eur0.05
|
1,6375
|
|
+2,99%
|
22/05
|
1,5900
|
|
Aerocrine Ab Aerocrine Ord Shs
|
11,0000
|
|
0,00%
|
20/05
|
11,0000
|
|
Aeroports De Paris Sa Aeroports De Paris Ord Shs
|
70,0119
|
|
-0,41%
|
22/05
|
70,3000
|
|
Af Ab Af B Ord Shs
|
162,5000
|
|
-10,96%
|
06/05
|
182,5000
|
|
Af Gruppen Asa Af Gruppen Ord Shs
|
56,5000
|
|
+10,78%
|
23/01
|
51,0000
|
|
Afc Energy Plc Ord 0.1P
|
28,0250
|
|
-0,36%
|
22/05
|
28,1250
|
|
Affecto Plc Affecto Ord Shs
|
3,9400
|
|
+61,48%
|
10/05
|
2,4400
|
|
Afferro Mining Inc COM SHS NPV(UK REG)
|
78,0780
|
|
+10,75%
|
22/05
|
70,5000
|
|
Affine Sa Affine R.E. Ord Shs
|
14,9865
|
|
+13,53%
|
15/03
|
13,2000
|
|
Gli argomenti di questa settimana:
11 minuti fa
FINANZA
|
Chiusura del 22 maggio
Piccolo passo in avanti per il Future sull'EuroStoxx 50, che porta a casa un misero +0,60%.
Allo stato attuale lo scenario di breve del derivato sui...
|