|
Titolo
|
Prezzo
| |
Variaz.
|
Ora
|
Precedente
|
A V Homes Inc
|
12,9400
|
|
+0,23%
|
21/05
|
12,9100
|
|
A. Schulman Inc
|
29,5300
|
|
+0,10%
|
21/05
|
29,5000
|
|
A.H. Belo Corporation
|
6,6800
|
|
+0,30%
|
21/05
|
6,6600
|
|
A.O. Smith Corporation
|
39,6500
|
|
-0,48%
|
21/05
|
39,8400
|
|
A123 Systems Inc
|
0,1200
|
|
-0,83%
|
06/11
|
0,1210
|
|
Aaon Inc
|
32,5100
|
|
+1,09%
|
21/05
|
32,1600
|
|
Aar Corp.
|
19,6800
|
|
-0,66%
|
21/05
|
19,8100
|
|
Aaron's Inc
|
28,8000
|
|
-0,40%
|
21/05
|
28,9150
|
|
Aastrom Biosciences Inc
|
0,5735
|
|
-1,97%
|
21/05
|
0,5850
|
|
Abaxis Inc
|
44,2200
|
|
-1,01%
|
21/05
|
44,6700
|
|
Abb
|
22,5900
|
|
+1,16%
|
21/05
|
22,3300
|
|
Abbott Laboratories
|
37,7200
|
|
-0,20%
|
21/05
|
37,7950
|
|
AbbVie Inc
|
46,5300
|
|
+0,56%
|
21/05
|
46,2700
|
|
Abercrombie & Fitch Company
|
54,2050
|
|
-0,38%
|
21/05
|
54,4100
|
|
Abiomed Inc
|
22,9700
|
|
-0,61%
|
21/05
|
23,1100
|
|
Abm Industries Inc
|
23,2500
|
|
-0,09%
|
21/05
|
23,2700
|
|
Abraxas Petroleum Corporation
|
2,4800
|
|
-0,40%
|
21/05
|
2,4900
|
|
Acacia Research Corporation
|
24,3600
|
|
-0,81%
|
21/05
|
24,5600
|
|
Acadia Healthcare Company Inc
|
32,0700
|
|
-2,73%
|
21/05
|
32,9700
|
|
Acadia Pharmaceuticals Inc
|
13,7900
|
|
-2,54%
|
21/05
|
14,1500
|
|
Acadia Realty Trust
|
28,9100
|
|
+0,84%
|
21/05
|
28,6700
|
|
Acasti Pharma Inc Class A
|
2,6700
|
|
+2,30%
|
21/05
|
2,6100
|
|
Accelerate Diagnostics Inc
|
8,5500
|
|
+1,18%
|
21/05
|
8,4500
|
|
Accelrys Inc
|
8,7100
|
|
-0,11%
|
21/05
|
8,7200
|
|
Accenture plc. Class A Ordinary Shares (Ireland)
|
82,9000
|
|
+0,48%
|
21/05
|
82,5000
|
|
Access Midstream Partners L.P. Common Units Represent
|
43,8200
|
|
+1,13%
|
21/05
|
43,3300
|
|
Access National Corporation
|
12,9500
|
|
+1,65%
|
21/05
|
12,7400
|
|
Acco Brands Corporation
|
7,4050
|
|
-1,33%
|
21/05
|
7,5050
|
|
Accretive Health Inc
|
11,0400
|
|
-0,36%
|
21/05
|
11,0800
|
|
Accuray Inc
|
5,5100
|
|
+4,75%
|
21/05
|
5,2600
|
|
Accuride Corporation
|
5,5000
|
|
-1,43%
|
21/05
|
5,5800
|
|
Ace Limited
|
90,0200
|
|
-1,12%
|
21/05
|
91,0400
|
|
AcelRx Pharmaceuticals Inc
|
6,4000
|
|
-0,93%
|
21/05
|
6,4600
|
|
Aceto Corporation
|
11,7900
|
|
-0,59%
|
21/05
|
11,8600
|
|
Achillion Pharmaceuticals Inc
|
7,7500
|
|
+2,65%
|
21/05
|
7,5500
|
|
Aci Worldwide Inc
|
45,3500
|
|
+0,44%
|
21/05
|
45,1500
|
|
Acme Packet Inc
|
29,2350
|
|
+0,05%
|
28/03
|
29,2200
|
|
Acnb Corporation
|
16,8700
|
|
+0,48%
|
21/05
|
16,7900
|
|
Acorda Therapeutics Inc
|
32,4000
|
|
+0,75%
|
21/05
|
32,1600
|
|
Acorn Energy Inc
|
8,3300
|
|
+4,91%
|
21/05
|
7,9400
|
|
Acorn International Inc
|
2,3440
|
|
+3,26%
|
21/05
|
2,2700
|
|
Actavis Inc
|
130,2100
|
|
+2,49%
|
21/05
|
127,0500
|
|
Actions Semiconductor Co. each representing Six Ordin
|
3,0600
|
|
+0,33%
|
21/05
|
3,0500
|
|
Active Power Inc
|
4,4000
|
|
-0,90%
|
21/05
|
4,4400
|
|
Activision Blizzard Inc
|
15,5700
|
|
+2,57%
|
21/05
|
15,1800
|
|
Actuant Corporation
|
34,1300
|
|
+0,23%
|
21/05
|
34,0500
|
|
Actuate Corporation
|
6,6700
|
|
+1,83%
|
21/05
|
6,5500
|
|
Acuity Brands Inc (Holding Company)
|
77,3200
|
|
+0,17%
|
21/05
|
77,1900
|
|
Acura Pharmaceuticals Inc
|
2,3000
|
|
-4,17%
|
21/05
|
2,4000
|
|
Acxiom Corporation
|
21,7400
|
|
+0,28%
|
21/05
|
21,6800
|
|
Ada-Es Inc
|
34,1500
|
|
+1,22%
|
21/05
|
33,7400
|
|
Adams Express Company (The)
|
12,3900
|
|
0,00%
|
21/05
|
12,3900
|
|
Addus HomeCare Corporation
|
15,6600
|
|
+0,97%
|
21/05
|
15,5100
|
|
Addvantage Technologies Group Inc
|
2,2100
|
|
-2,64%
|
21/05
|
2,2700
|
|
Adecoagro S.A.
|
7,7900
|
|
-1,39%
|
21/05
|
7,9000
|
|
Adept Technology Inc
|
3,4800
|
|
-0,29%
|
21/05
|
3,4900
|
|
Administradora de Fondos de Pensiones-Provida S.A.
|
102,9700
|
|
-0,03%
|
21/05
|
103,0000
|
|
Adobe Systems Inc
|
44,0200
|
|
-0,61%
|
21/05
|
44,2900
|
|
Adt Corporation
|
42,3400
|
|
+1,07%
|
21/05
|
41,8900
|
|
Adtran Inc
|
22,7500
|
|
-0,26%
|
21/05
|
22,8100
|
|
Advance Auto Parts Inc Advance Auto Parts Inc W/I
|
87,1600
|
|
+0,76%
|
21/05
|
86,5000
|
|
Advanced Energy Industries Inc
|
18,9300
|
|
+0,85%
|
21/05
|
18,7700
|
|
Advanced Micro Devices Inc
|
4,0200
|
|
-1,95%
|
21/05
|
4,1000
|
|
Advanced Semiconductor Engineering Inc
|
4,3300
|
|
+1,29%
|
21/05
|
4,2750
|
|
Advantage Oil & Gas Ordinary Shares
|
4,1400
|
|
+8,09%
|
21/05
|
3,8300
|
|
Advantest Corporation (Kabushiki Kaisha Advantest)
|
18,0500
|
|
+4,40%
|
21/05
|
17,2900
|
|
Advent Claymore Convertible Securities and Income Fun
|
18,7100
|
|
0,00%
|
21/05
|
18,7100
|
|
Advent Software Inc
|
31,6600
|
|
+0,16%
|
21/05
|
31,6100
|
|
Advent/Claymore Enhanced Growth & Income Fund Advent/
|
10,3500
|
|
+0,19%
|
21/05
|
10,3300
|
|
Aecom Technology Corporation
|
32,0200
|
|
+1,14%
|
21/05
|
31,6600
|
|
Aegean Marine Petroleum Network Inc
|
8,0700
|
|
-2,54%
|
21/05
|
8,2800
|
|
Aegerion Pharmaceuticals Inc
|
60,0200
|
|
-0,15%
|
21/05
|
60,1100
|
|
Aegion Corp Class A
|
23,6200
|
|
+0,55%
|
21/05
|
23,4900
|
|
Aegon N.V
|
6,4150
|
|
-2,06%
|
21/05
|
6,5500
|
|
Aegon N.V. Perp. Cap Secs.
|
26,7200
|
|
0,00%
|
21/05
|
26,7200
|
|
Aegon N.V. Perp. Cap. Secs. Floating Rate (NL)
|
25,1500
|
|
+0,24%
|
21/05
|
25,0900
|
|
Aegon N.V. Perp. Cap. Securities (NL)
|
25,4400
|
|
+0,12%
|
21/05
|
25,4100
|
|
Aegon NV 8.00% Non-Cumulative Subordinated Notes due
|
28,7900
|
|
+0,35%
|
21/05
|
28,6900
|
|
Aegon NV Perpetual Cap Secs (NL)
|
25,6100
|
|
+0,23%
|
21/05
|
25,5500
|
|
Aegon NV Perpetual Cap Securities (NL)
|
25,7000
|
|
+0,16%
|
21/05
|
25,6600
|
|
Aehr Test Systems
|
1,2800
|
|
-2,29%
|
21/05
|
1,3100
|
|
Aep Industries Inc
|
84,4300
|
|
-0,34%
|
21/05
|
84,7200
|
|
Aercap Holdings N.V. Ordinary Shares
|
16,5300
|
|
+0,98%
|
21/05
|
16,3700
|
|
Aeroflex Holding Corp. $0.01 par value
|
7,4600
|
|
+0,40%
|
21/05
|
7,4300
|
|
Aeropostale Inc
|
16,5200
|
|
+0,06%
|
21/05
|
16,5100
|
|
AeroVironment Inc
|
20,3000
|
|
-1,36%
|
21/05
|
20,5800
|
|
Aes Corporation (The) Class C Pref Stock
|
50,6200
|
|
+0,34%
|
21/05
|
50,4500
|
|
Aeterna Zentaris Inc
|
2,0800
|
|
+0,97%
|
21/05
|
2,0600
|
|
Aetna Inc
|
60,2900
|
|
+1,94%
|
21/05
|
59,1400
|
|
Aetrium Inc
|
0,6800
|
|
+13,33%
|
21/05
|
0,6000
|
|
Afc Enterprises Inc
|
33,7200
|
|
-0,03%
|
21/05
|
33,7300
|
|
Affiliated Managers Group Inc
|
167,2300
|
|
0,00%
|
21/05
|
167,2300
|
|
Affiliated Managers Group Inc 5.250% Senior Notes due
|
25,4201
|
|
-0,08%
|
21/05
|
25,4400
|
|
Affiliated Managers Group Inc 6.375% Senior Notes due
|
26,6704
|
|
+0,42%
|
21/05
|
26,5584
|
|
Affymax Inc
|
1,4500
|
|
+14,17%
|
21/05
|
1,2700
|
|
Affymetrix Inc
|
3,7300
|
|
-0,27%
|
21/05
|
3,7400
|
|
Aflac Inc
|
55,8600
|
|
+0,50%
|
21/05
|
55,5800
|
|
Aflac Inc 5.50% Subordinated Debentures due September
|
26,3700
|
|
-0,49%
|
21/05
|
26,5000
|
|
Ag Mortgage Investment Trust Inc
|
25,5500
|
|
-0,20%
|
21/05
|
25,6000
|
|
Ag Mortgage Investment Trust Inc 8.25% Preferred Seri
|
25,8360
|
|
-0,09%
|
21/05
|
25,8600
|
|
Gli argomenti di questa settimana:
12 minuti fa
ECONOMIA
|
Se la divisione Entertainment di Sony non si cede, si può almeno separare, come contempla il piano B di un investitore di grosso calibro.
Archiviata la proposta di acquisto da 200 miliardi...
|