Logo Teleborsa
lunedì 21/05/2012, ore 22.05
Cerca:
Principali Titoli della Borsa di New York
0-9 A B C D E F G H I J K L M N O P Q R S T U W X Y Z
123456
Titolo Prezzo   Variaz. Ora Precedente
A V Homes Inc 11,5000 aumento
+1,68%
21:47 11,3100
A. Schulman Inc 22,1300 aumento
+3,95%
21:48 21,2900
A.D.A.M. Inc 7,6000 aumento
+2,08%
07/02 7,4400
A.H. Belo Corporation 4,0800 diminuzione
-3,55%
21:45 4,2300
A.O. Smith Corporation 44,6600 aumento
+2,41%
21:48 43,6100
A123 Systems Inc 0,8201 diminuzione
-6,85%
21:48 0,8804
Aag Holding Company Inc 7.25% Senior Debentures due 1 25,2200 diminuzione
-0,12%
20:45 25,2500
Aag Holding Company Inc 7.5% Senior Deb Due 11/5/2033 25,5000 aumento
+0,12%
21:41 25,4700
Aaon Inc 19,2500 aumento
+1,26%
21:48 19,0100
Aar Corp. 13,3000 aumento
+0,61%
21:46 13,2200
Aaron's Inc 25,9200 aumento
+1,89%
21:48 25,4400
Aastrom Biosciences Inc 2,1500 aumento
+6,97%
21:48 2,0100
Abaxis Inc 33,1000 aumento
+0,95%
21:48 32,7900
Abb 16,4400 aumento
+2,81%
21:48 15,9900
Abbott Laboratories 61,7600 aumento
+0,31%
21:48 61,5700
Abercrombie & Fitch Company 36,5000 aumento
+1,70%
21:48 35,8900
Abiomed Inc 24,2850 aumento
+5,40%
21:48 23,0400
AbitibiBowater Inc 10,5500 aumento
+2,13%
21:48 10,3300
Abm Industries Inc 21,6900 aumento
+0,65%
21:48 21,5500
Abovenet Inc 83,1900 aumento
+0,17%
21:48 83,0500
Abraxas Petroleum Corporation 2,6950 aumento
+7,37%
21:48 2,5100
Acacia Research Corporation 36,3200 aumento
+4,43%
21:48 34,7800
Acadia Healthcare Company Inc 16,5000 aumento
+0,55%
21:48 16,4100
Acadia Pharmaceuticals Inc 1,4000 diminuzione
-1,41%
21:47 1,4200
Acadia Realty Trust 22,0000 aumento
+1,01%
21:48 21,7800
Accelrys Inc 7,9800 aumento
+2,84%
21:48 7,7600
Accenture plc. Class A Ordinary Shares (Ireland) 59,0400 aumento
+2,41%
21:48 57,6500
Access National Corporation 12,5800 aumento
+0,80%
21:35 12,4800
Acco Brands Corporation 9,8500 aumento
+1,55%
21:48 9,7000
Accretive Health Inc 11,8200 aumento
+3,96%
21:48 11,3700
Accuray Inc 6,1900 aumento
+4,03%
21:48 5,9500
Accuride Corporation 5,7500 aumento
+1,77%
21:46 5,6500
Ace Limited 72,6400 aumento
+0,86%
21:48 72,0200
AcelRx Pharmaceuticals Inc 3,4500 diminuzione
-4,17%
20:23 3,6000
Aceto Corporation 8,4390 aumento
+4,19%
21:48 8,1000
Achillion Pharmaceuticals Inc 7,1900 aumento
+10,62%
21:48 6,5000
Aci Worldwide Inc 39,6800 aumento
+2,08%
21:48 38,8700
Acme Packet Inc 23,3500 aumento
+3,18%
21:48 22,6310
Acnb Corporation 14,8500 stabile
0,00%
19:46 14,8500
Acorda Therapeutics Inc 22,0100 aumento
+1,62%
21:48 21,6600
Acorn Energy Inc 9,5500 aumento
+4,95%
21:48 9,1000
Acorn International Inc 3,9300 diminuzione
-1,26%
21:39 3,9800
Actions Semiconductor Co. each representing Six Ordin 1,5800 aumento
+0,64%
21:42 1,5700
Active Power Inc 0,7600 aumento
+5,81%
21:48 0,7183
Activision Blizzard Inc 12,2200 aumento
+2,09%
21:48 11,9700
Actuant Corporation 25,0700 aumento
+2,54%
21:48 24,4500
Actuate Corporation 6,8500 aumento
+0,15%
21:48 6,8400
Acuity Brands Inc (Holding Company) 53,1400 aumento
+6,77%
21:48 49,7700
Acura Pharmaceuticals Inc 2,7000 aumento
+2,27%
21:48 2,6400
Acxiom Corporation 13,3000 aumento
+1,22%
21:48 13,1400
Ada-Es Inc 24,7600 aumento
+9,56%
21:48 22,6000
Adams Express Company (The) 10,2500 aumento
+0,79%
21:46 10,1700
Adams Golf Inc 10,7890 aumento
+0,08%
21:47 10,7800
Addus HomeCare Corporation 3,8700 stabile
0,00%
20:23 3,8700
Addvantage Technologies Group Inc 2,2501 stabile
0,00%
21:22 2,2500
Adecoagro S.A. 8,7900 aumento
+0,23%
21:48 8,7700
Adept Technology Inc 4,9700 diminuzione
-4,05%
21:48 5,1800
Administradora de Fondos de Pensiones-Provida S.A. 78,3000 aumento
+1,46%
21:40 77,1700
Adobe Systems Inc 32,0100 aumento
+2,24%
21:48 31,3100
Adtran Inc 29,6699 aumento
+3,52%
21:48 28,6600
Advance Auto Parts Inc Advance Auto Parts Inc W/I 69,9900 aumento
+4,96%
21:48 66,6800
Advanced Energy Industries Inc 13,3400 aumento
+2,69%
21:48 12,9900
Advanced Micro Devices Inc 6,2950 aumento
+4,74%
21:48 6,0100
Advanced Semiconductor Engineering Inc 4,6500 aumento
+0,22%
21:48 4,6400
Advantage Oil & Gas Ordinary Shares 2,9680 aumento
+3,78%
21:47 2,8600
Advantest Corporation (Kabushiki Kaisha Advantest) 15,1100 diminuzione
-0,46%
21:35 15,1800
Advent Claymore Convertible Securities and Income Fun 6,2601 aumento
+1,13%
21:41 6,1900
Advent Claymore Convertible Securities and Income Fun 15,0400 aumento
+1,01%
21:47 14,8900
Advent Software Inc 26,8600 aumento
+2,36%
21:48 26,2400
Advent/Claymore Enhanced Growth & Income Fund Advent/ 9,2700 aumento
+1,31%
21:48 9,1500
Advocat Inc 5,9400 aumento
+1,02%
21:41 5,8799
Aecom Technology Corporation 16,9500 aumento
+1,86%
21:48 16,6400
Aegean Marine Petroleum Network Inc 5,2700 aumento
+2,73%
21:48 5,1300
Aegerion Pharmaceuticals Inc 14,4700 aumento
+2,33%
21:46 14,1400
Aegion Corp Class A 16,8100 aumento
+2,50%
21:48 16,4000
Aegon N.V 4,2400 aumento
+2,91%
21:48 4,1200
Aegon N.V. Perp. Cap Secs. 22,2700 aumento
+6,20%
21:48 20,9700
Aegon N.V. Perp. Cap. Secs. Floating Rate (NL) 19,5800 aumento
+7,82%
21:48 18,1600
Aegon N.V. Perp. Cap. Securities (NL) 21,9900 aumento
+5,82%
21:45 20,7800
Aegon NV 8.00% Non-Cumulative Subordinated Notes due 25,3800 aumento
+2,66%
21:45 24,7217
Aegon NV Perpetual Cap Secs (NL) 22,9190 aumento
+5,47%
21:48 21,7300
Aegon NV Perpetual Cap Securities (NL) 23,7100 aumento
+4,31%
21:47 22,7300
Aehr Test Systems 1,0900 diminuzione
-0,01%
16:06 1,0901
Aep Industries Inc 34,1000 aumento
+0,62%
21:43 33,8900
Aercap Holdings N.V. Ordinary Shares 11,2401 aumento
+3,12%
21:48 10,9000
Aeroflex Holding Corp. $0.01 par value 6,9000 aumento
+2,22%
21:47 6,7500
Aeropostale Inc 18,6900 aumento
+1,08%
21:48 18,4900
AeroVironment Inc 22,3000 aumento
+1,04%
21:48 22,0700
Aes Corporation (The) Class C Pref Stock 49,4560 diminuzione
-0,01%
21:37 49,4599
Aeterna Zentaris Inc 0,5144 aumento
+13,05%
21:47 0,4550
Aetna Inc 40,7300 aumento
+3,82%
21:48 39,2300
Aetrium Inc 0,5520 diminuzione
-1,80%
20:48 0,5621
Afc Enterprises Inc 17,9500 aumento
+2,16%
21:48 17,5700
Affiliated Managers Group Inc 102,6000 aumento
+2,43%
21:48 100,1700
Affirmative Insurance Holdings Inc 0,5128 diminuzione
-0,56%
20:11 0,5157
Affymax Inc 14,0900 aumento
+7,85%
21:48 13,0650
Affymetrix Inc 4,9550 aumento
+3,44%
21:48 4,7900
Aflac Inc 39,6850 aumento
+1,57%
21:48 39,0700
Ag Mortgage Investment Trust Inc 19,7500 aumento
+1,07%
21:48 19,5400
Agco Corporation 40,1700 aumento
+4,18%
21:48 38,5600
123456
Gli argomenti di questa settimana:
  • In Evidenza
Wall Street sui massimi. Facebook crolla sotto il prezzo dell'Ipo
2 ore, 17 minuti fa
FINANZA | Wall Street preme sull'acceleratore tagliando il traguardo della metà seduta sui massimi intraday. A far tornare il sereno una serie di input positivi, tra i quali la volontà della Cina di...
RSS Feed
Cerca news:
Teleborsa

SEZIONI

BORSA ITALIANA

BORSE ESTERE

ANALISI TECNICHE

LINK UTILI

Copyright © 2012 Teleborsa S.p.A. P.IVA 00919671008. Tutti i diritti riservati. E' vietata la riproduzione anche parziale del materiale presente sul sito. Software, design e tecnologia di Teleborsa; hosting su server farm Teleborsa. I dati, le analisi ed i grafici hanno carattere indicativo; qualsiasi decisione operativa basata su di essi è presa dall'utente autonomamente e a proprio rischio. Avviso sull'uso e sulla proprietà dei dati