Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	13.49	3,6725	-0,02%	3,672	3,673	3,6724 - 3,6732
USD/AFN	03/06	63,8709	0,00%	63,9362	63,991	---
USD/ALL	13.49	82,32	-0,25%	82,2	82,44	82,11 - 82,66
USD/AMD	13.30	368,4286	+0,14%	368,3786	368,4786	367,9083 - 368,5397
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AOA	07.29	916,94	-0,12%	916,74	917,14	913,06 - 927,4381
USD/ARS	13.47	1.446,4976	0,00%	1.446,4926	1.446,5024	1.443,567 - 1.446,98
USD/AUD	13.49	1,417	-0,17%	1,4166	1,4174	1,4142 - 1,4217
USD/AWG	05.03	1,8033	0,00%	1,8023	1,8043	1,7933 - 1,8133
USD/AZN	05.03	1,7	0,00%	1,6999	1,7001	1,7 - 1,7104
USD/BDT	13.30	122,9	+0,18%	122,15	123,65	122,68 - 122,93
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	13.47	0,3771	-0,01%	0,377	0,3771	0,3759 - 0,3783
USD/BIF	13.30	2.983,6599	-0,04%	2.967,6599	2.999,6599	2.965,9724 - 2.985,1001
USD/BMD	08/06	1	0,00%	0,9998	1,0003	1 - 1
USD/BND	13.48	1,2854	-0,22%	1,2754	1,2954	1,2849 - 1,2888
USD/BOB	02.00	6,92	0,00%	6,86	6,98	6,92 - 6,92
USD/BRL	13.48	5,1939	-0,26%	5,1924	5,1954	5,1918 - 5,207
USD/BSD	13.31	0,9995	+0,04%	0,9934	1,0055	0,9991 - 1
USD/BTC	08/06	0	0,00%	0	0	---
USD/BWP	13.43	13,5313	+0,68%	13,3927	13,6698	13,4397 - 14,1847
USD/BZD	13.29	2,015	0,00%	1,98	2,05	2,005 - 2,015
USD/CAD	13.49	1,3928	-0,14%	1,3927	1,3929	1,3921 - 1,3965
USD/CHF	13.49	0,7961	-0,20%	0,7959	0,7963	0,7954 - 0,7986
USD/CLF	13.48	0,0225	-3,71%	0,0225	0,0225	0,0225 - 0,0235
USD/CLP	13.48	918,1	-0,28%	917,26	918,94	918,06 - 923,48
USD/CNH	13.49	6,7723	-0,17%	6,7721	6,7725	6,7687 - 6,786
USD/CNY	13.48	6,7746	+0,13%	6,7736	6,7756	6,7656 - 6,7838
USD/COP	13.29	3.591,5449	-0,09%	3.589,79	3.593,3	3.590 - 3.595,0701
USD/CRC	13.30	461,37	-0,10%	460,37	462,37	458,13 - 461,84
USD/CUP	13.31	23,9883	+0,04%	23,9623	24,0144	23,9795 - 24
USD/CVE	13.49	95,45	-0,38%	95,2	95,7	95,28 - 96,1995
USD/CZK	13.49	20,8916	-0,43%	20,8879	20,8954	20,8845 - 20,9985
USD/DJF	13.19	178,005	+0,01%	174,11	181,9	177,495 - 178,005
USD/DKK	13.49	6,4606	-0,29%	6,4604	6,4608	6,4581 - 6,4838
USD/DOP	13.21	58,225	+0,03%	57,53	58,92	58,015 - 58,2515
USD/DZD	13.48	133,5723	-0,10%	132,1223	135,0223	133,2628 - 133,8328
USD/EGP	13.49	51,7076	-0,67%	51,6776	51,7376	51,6 - 52,2
USD/ETB	13.30	161,1872	+1,59%	161,0372	161,3372	157,4959 - 161,221
USD/ETH	02.00	0,0006	+1,69%	0	0	0,0006 - 0,0006
USD/EUR	13.49	0,8644	-0,30%	0,8643	0,8645	0,864 - 0,8676
USD/FJD	13.47	2,2149	-0,45%	2,2026	2,2272	2,205 - 2,245
USD/FKP	12.15	0,7469	-0,39%	0,7468	0,7469	0,7469 - 0,7498
USD/GBP	13.49	0,7462	-0,40%	0,7462	0,7463	0,7461 - 0,7502
USD/GBX	13.49	74,625	-0,40%	74,62	74,63	74,61 - 75,015
USD/GEL	13.48	2,6575	-0,02%	2,657	2,658	2,653 - 2,66
USD/GHS	13.49	11,7922	-0,19%	11,7882	11,7962	11,68 - 11,85
USD/GIP	12.15	0,7469	-0,39%	0,7468	0,7469	0,7469 - 0,7498
USD/GMD	06.35	73,17	-0,41%	72,67	73,67	72,5 - 74,85
USD/GNF	13.49	8.770,4951	+0,35%	8.732,1797	8.808,8096	8.739,4502 - 8.782
USD/GTQ	13.31	7,6193	+0,03%	7,4461	7,7924	7,6165 - 7,6435
USD/GYD	13.29	209,14	0,00%	208,14	210,14	209,03 - 209,17
USD/HKD	13.49	7,8369	0,00%	7,8369	7,837	7,7934 - 7,8377
USD/HNL	13.31	26,67	0,00%	26,6299	26,71	26,67 - 26,739
USD/HRK	05/06	7,0422	0,00%	0	0	---
USD/HTG	13.19	130,6875	+0,04%	129,821	131,554	130,633 - 130,7034
USD/HUF	13.49	307,0989	-0,47%	307,0239	307,1739	306,78 - 308,96
USD/IDR	13.49	17.952,5	-1,12%	17.942	17.963	17.909,5 - 18.257
USD/ILS	13.49	2,9404	+0,11%	2,9396	2,9413	2,9242 - 2,9438
USD/INR	13.49	95,2464	-0,45%	95,2461	95,2466	95,1923 - 95,7255
USD/IQD	07.15	1.310,5	0,00%	1.303	1.318	1.309,9222 - 1.310,5
USD/IRR	03.29	1.375.101,75	0,00%	1.375.026,75	1.375.176,75	1.375.000 - 1.375.151,75
USD/ISK	13.49	124,14	-0,15%	123,84	124,44	124,01 - 124,41
USD/JMD	13.19	157,821	+0,06%	156,262	159,38	157,727 - 157,821
USD/JOD	12.47	0,709	0,00%	0,706	0,712	0,7086 - 0,709
USD/JPY	13.49	160,172	0,00%	160,167	160,177	160,048 - 160,283
USD/KES	13.47	129,385	+0,01%	129,27	129,5	129,3395 - 129,5995
USD/KHR	13.19	4.016	+0,10%	3.991	4.041	4.009,95 - 4.028
USD/KMF	13.48	426,52	-0,23%	426,02	427,02	423,9995 - 427,6
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	13.49	1.524,219	-0,19%	1.523,969	1.524,469	1.509,45 - 1.533,29
USD/KWD	13.49	0,3092	-0,08%	0,3082	0,3102	0,3081 - 0,3095
USD/KYD	13.30	0,8325	+0,01%	0,832	0,833	0,8323 - 0,835
USD/KZT	13.49	488,05	+0,41%	487,55	488,55	485,289 - 491,985
USD/LAK	13.21	22.012,0508	+0,06%	21.795,9004	22.228,1992	21.978,9551 - 22.020
USD/LBP	13.21	90.311,25	0,00%	90.238,7031	90.383,7969	89.519 - 90.311,25
USD/LKR	13.30	337,23	+0,12%	337,14	337,32	336,63 - 338,43
USD/LRD	13.21	183,1295	+0,33%	181,489	184,77	182,42 - 183,1295
USD/LSL	13.49	16,4491	-0,35%	16,4241	16,4741	16,4238 - 16,5602
USD/LTC	02.00	0,0234	+0,78%	0	0	0,0232 - 0,0237
USD/LYD	13.31	6,371	+0,09%	6,3487	6,3933	6,355 - 6,394
USD/MAD	13.49	9,2396	-0,09%	9,2386	9,2406	9,2373 - 9,2636
USD/MDL	13.31	17,389	-0,09%	17,1293	17,6488	17,365 - 17,425
USD/MGA	13.31	4.193,75	-0,15%	4.154,8999	4.232,6001	4.193 - 4.208
USD/MKD	13.27	53,3195	-0,22%	52,929	53,71	53,17 - 53,56
USD/MMK	13.03	2.099,0549	0,00%	2.093,02	2.105,0901	2.099,0549 - 2.100,01
USD/MNT	02.41	3.579	-0,03%	3.576,5	3.581,5	3.578,2151 - 3.580
USD/MOP	13.48	8,0729	-0,01%	7,9229	8,2229	8,0643 - 8,0785
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	11.37	47,88	+0,31%	46,88	48,88	46,84 - 49,06
USD/MVR	07.57	15,45	0,00%	15,2499	15,65	15,45 - 15,463
USD/MWK	13.30	1.733,662	-0,12%	1.728,1121	1.739,212	1.733,4301 - 1.740,725
USD/MXN	13.49	17,3895	-0,45%	17,3881	17,391	17,3805 - 17,4785
USD/MYR	12.55	4,061	+0,78%	4,0585	4,0635	4,0296 - 4,0733
USD/MZN	11.55	63,8711	0,00%	63,1958	64,5464	63,6 - 64,25
USD/NAD	13.49	16,4473	-0,24%	16,443	16,4515	16,417 - 16,6238
USD/NGN	13.44	1.360,75	-0,03%	1.360,25	1.361,25	1.360,0601 - 1.364,025
USD/NIO	13.31	36,587	-0,06%	36,464	36,71	36,587 - 37
USD/NOK	13.49	9,4508	-0,13%	9,448	9,4536	9,4276 - 9,4935
USD/NPR	13.31	152,616	-0,20%	151,144	154,088	152,37 - 153,0702
USD/NZD	13.49	1,7129	-0,45%	1,712	1,7138	1,7097 - 1,7247
USD/OMR	13.25	0,3847	0,00%	0,3839	0,3855	0,3845 - 0,385
USD/PAB	13.19	0,9996	+0,04%	0,9779	1,0212	0,9992 - 1
USD/PEN	13.46	3,4714	+0,01%	3,4689	3,4739	3,4571 - 3,4734
USD/PGK	13.30	4,375	-0,18%	4,343	4,407	4,375 - 4,441
USD/PHP	13.49	61,4905	-0,30%	61,453	61,528	61,068 - 61,6872
USD/PKR	13.30	278,1776	-0,12%	278,1276	278,2276	278,1775 - 278,5005
USD/PLN	13.49	3,6624	-0,43%	3,6619	3,6629	3,6607 - 3,6804
USD/PYG	13.31	6.098,1499	0,00%	5.986,2998	6.210	6.098,1499 - 6.157
USD/QAR	13.20	3,6443	+0,19%	3,6423	3,6463	3,6375 - 3,6458
USD/RON	13.49	4,5275	-0,38%	4,5225	4,5325	4,525 - 4,5494
USD/RSD	13.49	101,4683	-0,31%	101,3683	101,5683	101,39 - 101,89
USD/RUB	13.48	71,7505	-1,70%	71,7465	71,7544	71,3861 - 73,1835
USD/RWF	13.31	1.463,75	-0,33%	1.453,1	1.474,4	1.462,995 - 1.468,625
USD/SAR	13.48	3,7543	0,00%	3,7542	3,7545	3,7538 - 3,7559
USD/SBD	00.15	8,0541	+0,12%	7,9114	8,1967	8,0442 - 8,0541
USD/SCR	12.06	14,6219	+0,04%	14,3182	14,9255	13,5205 - 14,6764
USD/SDG	08/06	600,2207	0,00%	598,5502	601,8912	600,2207 - 600,2207
USD/SEK	13.49	9,4076	-0,24%	9,4031	9,4121	9,394 - 9,446
USD/SGD	13.49	1,2855	-0,24%	1,2854	1,2857	1,2846 - 1,2893
USD/SHP	12.15	0,7469	-0,39%	0,7468	0,7469	0,7469 - 0,7498
USD/SOS	13.31	570,95	-0,02%	566,9	575	570,95 - 571,327
USD/SRD	06.35	37,445	+0,16%	37,41	37,48	37,3499 - 37,565
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	13.31	8,7459	+0,04%	8,5381	8,9537	8,7423 - 8,755
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	13.48	16,4477	-0,95%	16,4467	16,4487	16,4237 - 16,605
USD/THB	13.49	32,8293	-0,09%	32,8218	32,8368	32,78 - 32,94
USD/TND	13.49	2,9273	+0,11%	2,9236	2,931	2,9201 - 2,9327
USD/TOP	08/06	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	13.49	46,117	+0,02%	46,1124	46,1214	46,0698 - 46,1576
USD/TTD	13.47	6,7774	+0,15%	6,6476	6,9072	6,7529 - 6,7872
USD/TWD	13.48	31,5901	+0,11%	31,5751	31,6051	31,4505 - 31,6515
USD/TZS	13.25	2.604,95	-0,76%	2.604,8999	2.605	2.604,95 - 2.630
USD/UAH	13.48	44,801	+0,46%	44,7086	44,8935	44,55 - 45,05
USD/UGX	13.30	3.771,106	+0,06%	3.771,0959	3.771,116	3.766,96 - 3.774,803
USD/UYU	13.29	40,4683	+0,56%	40,2183	40,7183	40,2449 - 40,4882
USD/UZS	13.29	12.018,6299	-0,02%	12.018,5303	12.018,7305	11.967,5 - 12.034,2998
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	12.17	26.330	-0,06%	26.328,5	26.331,5	26.298,8008 - 26.351
USD/VUV	08.35	119,09	+0,09%	115,62	122,56	117,11 - 120,38
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/XOF	13.48	567,05	-0,30%	566,05	568,05	566,82 - 569,04
USD/XRP	02.00	0,8572	+0,13%	0	0	0,8507 - 0,8739
USD/YER	08/06	238,615	0,00%	238,29	238,94	238,615 - 238,615
USD/ZAR	13.49	16,4513	-0,27%	16,4489	16,4536	16,4183 - 16,5614
USD/ZMW	13.30	17,723	+0,93%	17,713	17,733	17,56 - 17,724
USD/ZWD	08/06	377,15	0,00%	375,65	378,65	377,15 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	13.19	40,1305	-0,21%	39,8999	40,361	39,94 - 40,2158
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	13.30	9,3281	-0,20%	9,3276	9,3286	9,315 - 9,37
USDTMT	05/06	3,5	0,00%	3,35	3,505	3,5 - 3,5
USDVES	07.57	564,3591	0,00%	564,3391	564,3791	564,3405 - 566,9661

```

Cambi e Valute

Analisi Tecnica

Guide