|
Titolo
|
Prezzo
| |
Variaz.
|
Ora
|
Precedente
|
Acotel Group
|
19,9500
|
|
-0,20%
|
17/05
|
19,9900
|
Aeffe
|
0,6000
|
|
+0,59%
|
17/05
|
0,5965
|
Amplifon
|
3,9700
|
|
+0,15%
|
17/05
|
3,9640
|
Ansaldo Sts
|
8,2400
|
|
-0,24%
|
17/05
|
8,2600
|
Ascopiave
|
1,5170
|
|
+0,13%
|
17/05
|
1,5150
|
Astaldi
|
5,4600
|
|
-1,00%
|
17/05
|
5,5150
|
Banca Ifis
|
8,5050
|
|
+1,86%
|
17/05
|
8,3500
|
Bb Biotech
|
97,4000
|
|
+0,41%
|
17/05
|
97,0000
|
Bca Finnat
|
0,2892
|
|
+2,48%
|
17/05
|
0,2822
|
Bca Pop Etrur-Lazio
|
1,9700
|
|
+0,72%
|
17/05
|
1,9560
|
Biancamano
|
0,5345
|
|
+8,53%
|
17/05
|
0,4925
|
Biesse
|
2,8300
|
|
-2,08%
|
17/05
|
2,8900
|
Bolzoni
|
2,7480
|
|
+1,93%
|
17/05
|
2,6960
|
Brembo
|
12,5100
|
|
+0,89%
|
17/05
|
12,4000
|
Cad It
|
4,4000
|
|
-0,23%
|
17/05
|
4,4100
|
Cairo Communication
|
3,1100
|
|
-0,13%
|
17/05
|
3,1140
|
Cembre
|
7,2950
|
|
+1,60%
|
17/05
|
7,1800
|
Cementir Holding
|
2,2500
|
|
-0,88%
|
17/05
|
2,2700
|
Centrale Latte To
|
1,7700
|
|
0,00%
|
17/05
|
1,7700
|
D'Amico
|
0,5155
|
|
+0,10%
|
17/05
|
0,5150
|
Dada
|
3,8880
|
|
-0,82%
|
17/05
|
3,9200
|
Damiani
|
1,1100
|
|
-0,36%
|
17/05
|
1,1140
|
Datalogic
|
6,1200
|
|
+1,24%
|
17/05
|
6,0450
|
Dea Capital
|
1,4410
|
|
+1,91%
|
17/05
|
1,4140
|
Digital Bros
|
1,1800
|
|
-0,08%
|
17/05
|
1,1810
|
Ei Towers
|
28,5000
|
|
+0,18%
|
17/05
|
28,4500
|
El.En
|
15,7100
|
|
-1,50%
|
17/05
|
15,9500
|
Elica
|
1,1400
|
|
-2,56%
|
17/05
|
1,1700
|
Emak
|
0,7090
|
|
+0,57%
|
17/05
|
0,7050
|
Engineering
|
30,8300
|
|
+1,41%
|
17/05
|
30,4000
|
Esprinet
|
3,5900
|
|
+0,22%
|
17/05
|
3,5820
|
Eurotech
|
1,2280
|
|
+0,66%
|
17/05
|
1,2200
|
Exprivia
|
0,7350
|
|
+1,94%
|
17/05
|
0,7210
|
Falck Renewables
|
0,8730
|
|
-1,91%
|
17/05
|
0,8900
|
Fidia
|
2,4980
|
|
-0,08%
|
17/05
|
2,5000
|
Fiera Milano
|
4,7800
|
|
-0,71%
|
17/05
|
4,8140
|
Gefran
|
2,5880
|
|
0,00%
|
17/05
|
2,5880
|
I.M.A
|
19,6000
|
|
+0,51%
|
17/05
|
19,5000
|
Igd
|
0,8875
|
|
+0,91%
|
17/05
|
0,8795
|
Interpump Group
|
6,6600
|
|
-0,15%
|
17/05
|
6,6700
|
Irce
|
1,5230
|
|
-0,46%
|
17/05
|
1,5300
|
Isagro
|
2,0500
|
|
+1,18%
|
17/05
|
2,0260
|
It Way
|
1,4230
|
|
0,00%
|
16/05
|
1,4230
|
La Doria
|
2,3980
|
|
+3,36%
|
17/05
|
2,3200
|
Landi Renzo
|
1,2410
|
|
+0,24%
|
17/05
|
1,2380
|
Marr
|
9,8200
|
|
+1,45%
|
17/05
|
9,6800
|
Moleskine
|
2,1500
|
|
-1,83%
|
17/05
|
2,1900
|
Mondo Tv
|
0,5500
|
|
+1,85%
|
17/05
|
0,5400
|
Mutuionline
|
3,3000
|
|
0,00%
|
17/05
|
3,3000
|
Nice
|
2,5200
|
|
-0,79%
|
17/05
|
2,5400
|
Panariagroup
|
1,2200
|
|
0,00%
|
17/05
|
1,2200
|
Poligraf. S. F
|
4,8980
|
|
0,00%
|
17/05
|
4,8980
|
Poltrona Frau
|
1,2650
|
|
+0,40%
|
17/05
|
1,2600
|
Prima Industrie
|
9,8400
|
|
+0,51%
|
17/05
|
9,7900
|
Reno De Medici
|
0,1179
|
|
-0,59%
|
17/05
|
0,1186
|
Reply
|
31,3200
|
|
+0,84%
|
17/05
|
31,0600
|
Sabaf
|
9,7800
|
|
-0,15%
|
17/05
|
9,7950
|
Saes Getters
|
7,4000
|
|
+2,35%
|
17/05
|
7,2300
|
Saes Getters Risp Nc
|
6,4850
|
|
+0,54%
|
17/05
|
6,4500
|
Servizi Italia
|
3,5600
|
|
-0,56%
|
17/05
|
3,5800
|
Sogefi
|
2,2380
|
|
+1,08%
|
17/05
|
2,2140
|
Tamburi
|
1,5980
|
|
-0,06%
|
17/05
|
1,5990
|
Ternienergia
|
2,1700
|
|
+1,21%
|
17/05
|
2,1440
|
Tesmec
|
0,6810
|
|
-1,23%
|
17/05
|
0,6895
|
Txt E-Solutions
|
9,2600
|
|
+0,65%
|
17/05
|
9,2000
|
Vittoria Ass
|
6,9850
|
|
+0,14%
|
17/05
|
6,9750
|
Yoox
|
16,0500
|
|
-0,50%
|
17/05
|
16,1300
|
Zignago Vetro
|
4,7000
|
|
-0,80%
|
17/05
|
4,7380
|
|
Gli argomenti di questa settimana:
ieri, 19.26
ECONOMIA
|
"Luci e ombre quelle che emergono dal decreto del consiglio dei ministri". Questo il commento della CGIL che bolla così il provvedimento approvato oggi dall'esecutivo.
|