Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 6.280,5 | +0,06 | 1 | 6.281 |
17.35.15 | 6.283,02 | +0,10 | 1 | 6.283 |
17.30.00 | 6.285,8901 | +0,15 | 1 | 6.286 |
17.29.45 | 6.285,3501 | +0,14 | 1 | 6.285 |
17.29.30 | 6.283,5898 | +0,11 | 1 | 6.284 |
17.29.15 | 6.284,8701 | +0,13 | 1 | 6.285 |
17.29.00 | 6.285,1401 | +0,13 | 1 | 6.285 |
17.28.45 | 6.284,48 | +0,12 | 1 | 6.284 |
17.28.30 | 6.284,1802 | +0,12 | 1 | 6.284 |
17.28.15 | 6.284,3701 | +0,12 | 1 | 6.284 |
17.28.00 | 6.283,8101 | +0,11 | 1 | 6.284 |
17.27.45 | 6.285,0298 | +0,13 | 1 | 6.285 |
17.27.30 | 6.286,4502 | +0,16 | 1 | 6.286 |
17.27.15 | 6.286,73 | +0,16 | 1 | 6.287 |
17.26.45 | 6.287,0098 | +0,16 | 1 | 6.287 |
17.26.30 | 6.287,8701 | +0,18 | 1 | 6.288 |
17.25.45 | 6.287,21 | +0,17 | 1 | 6.287 |
17.25.30 | 6.287,6401 | +0,17 | 1 | 6.288 |
17.25.15 | 6.287,1001 | +0,17 | 1 | 6.287 |
17.25.00 | 6.286,8101 | +0,16 | 1 | 6.287 |
17.24.45 | 6.286,4502 | +0,16 | 1 | 6.286 |
17.24.30 | 6.286,75 | +0,16 | 1 | 6.287 |
17.24.15 | 6.286,52 | +0,16 | 1 | 6.287 |
17.24.00 | 6.287,4399 | +0,17 | 1 | 6.287 |
17.23.45 | 6.287,4302 | +0,17 | 1 | 6.287 |
17.23.30 | 6.286,52 | +0,16 | 1 | 6.287 |
17.23.15 | 6.286,7202 | +0,16 | 1 | 6.287 |
17.23.00 | 6.287,1699 | +0,17 | 1 | 6.287 |
17.22.45 | 6.287,4502 | +0,17 | 1 | 6.287 |
17.22.30 | 6.287,9902 | +0,18 | 1 | 6.288 |