Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.46 | 34.247,78 | -0,34 | 1 | 34.248 |
17.29.46 | 34.247,57 | -0,34 | 1 | 34.248 |
17.29.46 | 34.247,5 | -0,34 | 1 | 34.248 |
17.29.46 | 34.247,87 | -0,34 | 1 | 34.248 |
17.29.46 | 34.248,09 | -0,34 | 1 | 34.248 |
17.29.46 | 34.248,16 | -0,34 | 1 | 34.248 |
17.29.46 | 34.248,47 | -0,34 | 1 | 34.248 |
17.29.45 | 34.248,32 | -0,34 | 1 | 34.248 |
17.29.45 | 34.249,15 | -0,33 | 1 | 34.249 |
17.29.45 | 34.249,99 | -0,33 | 1 | 34.250 |
17.29.45 | 34.250,1 | -0,33 | 1 | 34.250 |
17.29.45 | 34.250,23 | -0,33 | 1 | 34.250 |
17.29.44 | 34.248,56 | -0,34 | 1 | 34.249 |
17.29.44 | 34.248 | -0,34 | 1 | 34.248 |
17.29.44 | 34.247,92 | -0,34 | 1 | 34.248 |
17.29.44 | 34.248,44 | -0,34 | 1 | 34.248 |
17.29.43 | 34.248,38 | -0,34 | 1 | 34.248 |
17.29.43 | 34.249,1 | -0,33 | 1 | 34.249 |
17.29.43 | 34.249,81 | -0,33 | 1 | 34.250 |
17.29.43 | 34.249,1 | -0,33 | 1 | 34.249 |
17.29.43 | 34.248,38 | -0,34 | 1 | 34.248 |
17.29.43 | 34.248,71 | -0,33 | 1 | 34.249 |
17.29.43 | 34.248,89 | -0,33 | 1 | 34.249 |
17.29.42 | 34.248,96 | -0,33 | 1 | 34.249 |
17.29.41 | 34.249,02 | -0,33 | 1 | 34.249 |
17.29.41 | 34.249,58 | -0,33 | 1 | 34.250 |
17.29.41 | 34.249,8 | -0,33 | 1 | 34.250 |
17.29.41 | 34.249,95 | -0,33 | 1 | 34.250 |
17.29.41 | 34.249,52 | -0,33 | 1 | 34.250 |
17.29.41 | 34.249 | -0,33 | 1 | 34.249 |