Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.44.36 | 33.736,33 | +0,31 | 1 | 33.736 |
09.44.36 | 33.736,15 | +0,31 | 1 | 33.736 |
09.44.35 | 33.735,58 | +0,31 | 1 | 33.736 |
09.44.35 | 33.735,81 | +0,31 | 1 | 33.736 |
09.44.32 | 33.735,51 | +0,31 | 1 | 33.736 |
09.44.32 | 33.736,04 | +0,31 | 1 | 33.736 |
09.44.30 | 33.735,44 | +0,31 | 1 | 33.735 |
09.44.28 | 33.735,62 | +0,31 | 1 | 33.736 |
09.44.28 | 33.735,73 | +0,31 | 1 | 33.736 |
09.44.26 | 33.736,27 | +0,31 | 1 | 33.736 |
09.44.26 | 33.737,09 | +0,31 | 1 | 33.737 |
09.44.25 | 33.737,23 | +0,31 | 1 | 33.737 |
09.44.24 | 33.737,89 | +0,31 | 1 | 33.738 |
09.44.23 | 33.737,46 | +0,31 | 1 | 33.737 |
09.44.21 | 33.738,25 | +0,31 | 1 | 33.738 |
09.44.19 | 33.738,32 | +0,31 | 1 | 33.738 |
09.44.19 | 33.738,87 | +0,32 | 1 | 33.739 |
09.44.19 | 33.738,72 | +0,32 | 1 | 33.739 |
09.44.16 | 33.737,61 | +0,31 | 1 | 33.738 |
09.44.16 | 33.737,53 | +0,31 | 1 | 33.738 |
09.44.14 | 33.737,07 | +0,31 | 1 | 33.737 |
09.44.14 | 33.737,25 | +0,31 | 1 | 33.737 |
09.44.13 | 33.736,33 | +0,31 | 1 | 33.736 |
09.44.13 | 33.736,47 | +0,31 | 1 | 33.736 |
09.44.12 | 33.735,94 | +0,31 | 1 | 33.736 |
09.44.10 | 33.735,69 | +0,31 | 1 | 33.736 |
09.44.10 | 33.735,48 | +0,31 | 1 | 33.735 |
09.44.10 | 33.735,66 | +0,31 | 1 | 33.736 |
09.44.08 | 33.735,59 | +0,31 | 1 | 33.736 |
09.44.08 | 33.735,52 | +0,31 | 1 | 33.736 |