Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.03.00 | 48.348,11 | +0,24 | 1 | 48.348 |
15.02.45 | 48.348,22 | +0,24 | 1 | 48.348 |
15.02.30 | 48.346,31 | +0,24 | 1 | 48.346 |
15.02.15 | 48.344,99 | +0,23 | 1 | 48.345 |
15.02.00 | 48.344,21 | +0,23 | 1 | 48.344 |
15.01.45 | 48.344,31 | +0,23 | 1 | 48.344 |
15.01.30 | 48.344,06 | +0,23 | 1 | 48.344 |
15.01.15 | 48.339,47 | +0,22 | 1 | 48.339 |
15.01.00 | 48.339,07 | +0,22 | 1 | 48.339 |
15.00.45 | 48.340,7 | +0,23 | 1 | 48.341 |
15.00.30 | 48.339,73 | +0,22 | 1 | 48.340 |
15.00.15 | 48.336,41 | +0,22 | 1 | 48.336 |
15.00.00 | 48.335 | +0,21 | 1 | 48.335 |
14.59.45 | 48.332,48 | +0,21 | 1 | 48.332 |
14.59.30 | 48.339,34 | +0,22 | 1 | 48.339 |
14.59.15 | 48.338,54 | +0,22 | 1 | 48.339 |
14.59.00 | 48.335,01 | +0,21 | 1 | 48.335 |
14.58.45 | 48.334,52 | +0,21 | 1 | 48.335 |
14.58.30 | 48.336,42 | +0,22 | 1 | 48.336 |
14.58.15 | 48.340,85 | +0,23 | 1 | 48.341 |
14.58.00 | 48.341,44 | +0,23 | 1 | 48.341 |
14.57.45 | 48.340,37 | +0,23 | 1 | 48.340 |
14.57.30 | 48.342,69 | +0,23 | 1 | 48.343 |
14.57.15 | 48.341,29 | +0,23 | 1 | 48.341 |
14.57.00 | 48.341,71 | +0,23 | 1 | 48.342 |
14.56.45 | 48.340,08 | +0,22 | 1 | 48.340 |
14.56.30 | 48.340,63 | +0,23 | 1 | 48.341 |
14.56.15 | 48.340,29 | +0,22 | 1 | 48.340 |
14.56.00 | 48.338,7 | +0,22 | 1 | 48.339 |
14.55.45 | 48.334,45 | +0,21 | 1 | 48.334 |