Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.40.15 | 48.234,47 | +0,01 | 1 | 48.234 |
09.40.00 | 48.236,74 | +0,01 | 1 | 48.237 |
09.39.45 | 48.236,75 | +0,01 | 1 | 48.237 |
09.39.30 | 48.232,79 | INV | 1 | 48.233 |
09.39.15 | 48.232,67 | INV | 1 | 48.233 |
09.39.00 | 48.234,74 | +0,01 | 1 | 48.235 |
09.38.45 | 48.240,07 | +0,02 | 1 | 48.240 |
09.38.30 | 48.233,76 | INV | 1 | 48.234 |
09.38.15 | 48.227,43 | -0,01 | 1 | 48.227 |
09.38.00 | 48.224,17 | -0,02 | 1 | 48.224 |
09.37.45 | 48.221,1 | -0,02 | 1 | 48.221 |
09.37.30 | 48.215,29 | -0,03 | 1 | 48.215 |
09.37.15 | 48.221,85 | -0,02 | 1 | 48.222 |
09.37.00 | 48.226,34 | -0,01 | 1 | 48.226 |
09.36.45 | 48.224,89 | -0,01 | 1 | 48.225 |
09.36.30 | 48.224,39 | -0,02 | 1 | 48.224 |
09.36.15 | 48.221,21 | -0,02 | 1 | 48.221 |
09.36.00 | 48.222,44 | -0,02 | 1 | 48.222 |
09.35.45 | 48.222,26 | -0,02 | 1 | 48.222 |
09.35.30 | 48.221,74 | -0,02 | 1 | 48.222 |
09.35.15 | 48.221,96 | -0,02 | 1 | 48.222 |
09.35.00 | 48.210,81 | -0,04 | 1 | 48.211 |
09.34.45 | 48.208,62 | -0,05 | 1 | 48.209 |
09.34.30 | 48.216,53 | -0,03 | 1 | 48.217 |
09.34.15 | 48.214,73 | -0,04 | 1 | 48.215 |
09.34.00 | 48.219,89 | -0,02 | 1 | 48.220 |
09.33.45 | 48.217,44 | -0,03 | 1 | 48.217 |
09.33.30 | 48.217,73 | -0,03 | 1 | 48.218 |
09.33.15 | 48.218,81 | -0,03 | 1 | 48.219 |
09.33.00 | 48.220,91 | -0,02 | 1 | 48.221 |