Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 28.482,94 | +0,05 | 1 | 28.483 |
17.35.15 | 28.485,78 | +0,06 | 1 | 28.486 |
17.30.00 | 28.480,17 | +0,04 | 1 | 28.480 |
17.29.45 | 28.482,7 | +0,05 | 1 | 28.483 |
17.29.30 | 28.486,46 | +0,06 | 1 | 28.486 |
17.29.15 | 28.469,15 | INV | 1 | 28.469 |
17.29.00 | 28.469,42 | INV | 1 | 28.469 |
17.28.45 | 28.473,15 | +0,01 | 1 | 28.473 |
17.28.30 | 28.472,77 | +0,01 | 1 | 28.473 |
17.28.15 | 28.467,91 | -0,01 | 1 | 28.468 |
17.28.00 | 28.468,96 | INV | 1 | 28.469 |
17.27.45 | 28.467,61 | -0,01 | 1 | 28.468 |
17.27.30 | 28.470,9 | INV | 1 | 28.471 |
17.27.15 | 28.471,6 | +0,01 | 1 | 28.472 |
17.27.00 | 28.479,1 | +0,03 | 1 | 28.479 |
17.26.30 | 28.479,95 | +0,04 | 1 | 28.480 |
17.26.15 | 28.477,69 | +0,03 | 1 | 28.478 |
17.26.00 | 28.479,02 | +0,03 | 1 | 28.479 |
17.25.45 | 28.481,75 | +0,04 | 1 | 28.482 |
17.25.30 | 28.484,26 | +0,05 | 1 | 28.484 |
17.25.15 | 28.482,99 | +0,05 | 1 | 28.483 |
17.25.00 | 28.483,34 | +0,05 | 1 | 28.483 |
17.24.45 | 28.487,73 | +0,06 | 1 | 28.488 |
17.24.30 | 28.488,21 | +0,07 | 1 | 28.488 |
17.24.15 | 28.485,3 | +0,05 | 1 | 28.485 |
17.24.00 | 28.484,55 | +0,05 | 1 | 28.485 |
17.23.45 | 28.480,93 | +0,04 | 1 | 28.481 |
17.23.30 | 28.480,5 | +0,04 | 1 | 28.481 |
17.23.15 | 28.480,58 | +0,04 | 1 | 28.481 |
17.23.00 | 28.481,94 | +0,04 | 1 | 28.482 |