Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.35.53 | 1,5796 | +1,98 | 2.700 | 4.265 |
11.35.53 | 1,5794 | +1,96 | 300 | 474 |
11.32.47 | 1,55 | +0,06 | 1.176 | 1.823 |
11.32.47 | 1,5506 | +0,10 | 300 | 465 |
11.32.47 | 1,5548 | +0,37 | 1.524 | 2.370 |
11.27.32 | 1,5548 | +0,37 | 1.176 | 1.828 |
11.27.32 | 1,5548 | +0,37 | 1.824 | 2.836 |
09.47.25 | 1,58 | +2,00 | 18.543 | 29.298 |
09.47.25 | 1,5802 | +2,01 | 2.700 | 4.267 |
09.44.23 | 1,593 | +2,84 | 1.545 | 2.461 |
09.44.23 | 1,5926 | +2,81 | 27 | 43 |
09.44.23 | 1,588 | +2,52 | 252 | 400 |
09.44.20 | 1,588 | +2,52 | 2.611 | 4.146 |
09.44.20 | 1,588 | +2,52 | 89 | 141 |
09.44.18 | 1,588 | +2,52 | 2.700 | 4.288 |
09.43.35 | 1,58 | +2,00 | 400 | 632 |
09.43.05 | 1,574 | +1,61 | 1.057 | 1.664 |
09.37.58 | 1,574 | +1,61 | 2.443 | 3.845 |
09.37.58 | 1,574 | +1,61 | 5.000 | 7.870 |
09.37.58 | 1,5736 | +1,59 | 6.794 | 10.691 |
09.37.58 | 1,5712 | +1,43 | 1.874 | 2.944 |
09.37.58 | 1,55 | +0,06 | 44 | 68 |
09.37.58 | 1,5496 | +0,04 | 2.345 | 3.634 |
09.00.11 | 1,549 | INV | 1.500 | 2.324 |