Domenica 5 Luglio 2020, ore 11.37
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: NL0012059018 - Settore: Servizi finanziari - Mercato: Milano - Azioni
-0,97% 50,8

Exor

(quotazione in euro)
Ultimo aggiornamento: 03/07/2020

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Opzioni su Exor
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
32
33
340,7738 13/05/2020
350,9056 13/05/2020
360,1459 11/06/2020
37
38
391,6859 15/05/2020
400,359 15/06/2020
41
42
430,1788 01/07/2020
04/06/2020 8,6568440,5499 24/06/2020
45
15/06/2020 5,2761460,9699 24/06/2020
471,0532 19/06/2020
481,3243 25/06/2020
26/06/2020 2,109449
01/07/2020 1,6267501,2763 23/06/2020
51
19/06/2020 1,7308521,547 09/06/2020
29/06/2020 0,9953
22/06/2020 0,875542,3866 09/06/2020
29/06/2020 0,450255
19/06/2020 0,472656
19/06/2020 0,317557
05/06/2020 0,934958
59
60
61
62
64
66
68
70
72
74
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
33
34
35
36
37
27/05/2020 11,40838
390,3626 01/07/2020
400,464 01/07/2020
42
441,2429 25/06/2020
461,737 25/06/2020
482,2089 01/07/2020
502,4 03/07/2020
16/06/2020 2,929552
02/07/2020 1,565854
02/07/2020 0,906356
22/06/2020 0,573158
60
62
64
66
68
70
72
74
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
27
280,2009 21/05/2020
29
30
31
32
33
34
350,1918 03/06/2020
361,1844 26/03/2020
37
381,3893 11/05/2020
392,4246 13/05/2020
400,4025 03/06/2020
421,2199 25/06/2020
443,0387 09/04/2020
461,1013 03/06/2020
14/05/2020 1,5251485,6131 15/04/2020
502,833 02/07/2020
02/07/2020 2,9954526,3071 09/04/2020
02/07/2020 2,0892547,3185 14/04/2020
14/05/2020 20,2108563,8256 14/10/2019
03/06/2020 1,4612585,9825 09/06/2020
09/04/2020 1,48246017,5956 16/03/2020
04/06/2020 0,34566210,2853 09/03/2020
08/04/2020 0,81716421,3018 15/05/2020
6618,8616 12/03/2020
6814,0402 10/03/2020
17/04/2020 0,100370
26/11/2019 4,372
04/11/2019 4,390974
15/10/2019 1,352476
28/10/2019 1,022678
05/11/2019 2,375880
14/02/2020 2,167682
84
86
88
90
92
94
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
27
23/03/2020 10,7405280,8279 16/04/2020
20/03/2020 13,800429
301,4406 14/05/2020
314,6911 23/03/2020
325,0851 23/03/2020
20/03/2020 10,1574335,2081 18/03/2020
34
351,3325 08/05/2020
362,6348 13/05/2020
370,8483 30/06/2020
38
20/03/2020 5,038391,2968 18/06/2020
23/03/2020 15,554,4597400,6709 08/06/2020
421,8878 24/06/2020
24/03/2020 4,0619441,2797 09/06/2020
21/05/2020 3,9863467,6678 01/04/2020
13/05/2020 3,4241488,2583 13/03/2020
12/06/2020 3,531450
19/06/2020 3,9001521,263 03/02/2020
25/03/2020 2,791854
25/06/2020 2,1419562,0736 03/02/2020
07/04/2020 2,532,9241582,6579 03/02/2020
23/06/2020 31,63626013,079 17/04/2020
18/06/2020 0,8452622,2578 21/02/2020
15/06/2020 20,51026412,6216 23/06/2020
18/06/2020 0,35686615,978 02/06/2020
6822,5505 13/03/2020
02/04/2020 10,229770
72
7423,7511 02/06/2020
76
78
80
82
26/03/2020 0,179584
86
88
90
92
94
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
270,2742 19/06/2020
28
29
302,1769 01/04/2020
31
322,2805 13/05/2020
33
342,8612 13/05/2020
350,5341 08/06/2020
36
371,7052 29/05/2020
381,6486 15/06/2020
391,6505 18/06/2020
40
42
44
46
01/06/2020 5,507948
17/06/2020 7,12956,053550
52
06/05/2020 2,273354
56
28/05/2020 1,6385589,2465 16/06/2020
17/04/2020 1,960360
15/06/2020 1,203962
15/06/2020 0,86564
17/06/2020 0,68566
68
70
72
74
OraAcquistoVenditaCallStrikePutAcquistoVenditaOra
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
6413,5535 23/06/2020
66
68
70