ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	20/01	35,48	+0,57%	35,3 - 35,555
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	20/01	30	-0,25%	29,9 - 30,14
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	20/01	17,6912	-0,45%	17,6912 - 17,7133
D-X Bloomberg Diversified Commodities And Strategic M	20/01	5,782	+0,23%	5,782 - 5,815
D-X Bloomberg Diversified Commodities And Strategic M	20/01	5,774	-0,35%	5,762 - 5,817
Invesco Bloom Commodit Ucits Etf Eur Hdg	20/01	56,66	+0,62%	56,21 - 56,7
Invesco Bloomberg Commodity Ucits Etf	20/01	24,025	+0,02%	23,86 - 24,045
Ishares Divers Commodity Swap Ucits Etf	20/01	28,4	-0,42%	28,29 - 28,49
Ivz Bbg Commodity Carbn Tilted Ucits Etf	19/01	5,622	+1,02%	5,622 - 5,622
L&G Longer Dated All Commodities Ucits Etf	20/01	23,6	-0,53%	23,6 - 23,655
L&G Market Neutral Commodities Ucits Etf	19/01	9,018	+0,38%	9,018 - 9,018
L&G Multi-Strat Commod Exagri Ucits Etf	06/01	10,464	+0,77%	10,464 - 10,464
L&G Multi-Strat Enha Commod Ucits Etf H	20/01	10,66	-0,73%	10,66 - 10,758
L&G Multi-Strategy Enha Commod Ucits Etf	20/01	13,276	-0,63%	13,216 - 13,294
L&G New Energy Commodities Ucits Etf	19/01	11,626	-0,24%	11,626 - 11,626
Ubs Cmci Composite Sf Ucits Etf Heur Acc	20/01	86,29	-0,35%	85,9 - 86,43
Ubs Cmci Composite Sf Ucits Etf Usd Acc	20/01	100,2	-0,77%	99,98 - 100,94
Wisdomtree Broad Commodi Ucits Etf Usd A	20/01	11,644	-0,27%	11,47 - 11,644
Wisdomtree Enh Commod Ucits Etf Eur Hdg	16/01	14,226	-0,21%	14,226 - 14,298
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	20/01	15,35	-0,12%	15,294 - 15,35
Wisdomtree Strategic Metals Ucits Etf Usd Acc	20/01	12,822	-1,73%	12,822 - 13,05
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	20/01	32,36	+0,57%	32,115 - 32,415

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	20/01	9,211	-0,39%	9,1175 - 9,223
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	20/01	77,44	-0,74%	77,3 - 77,78
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	20/01	7,41	-0,63%	7,386 - 7,41
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	20/01	9,76	+0,07%	9,748 - 9,76
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	20/01	115,42	-0,60%	114,63 - 115,5

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	20/01	137	-0,04%	136,91 - 137,05
Amundi Core Eur Corporate Bond Ucits Etf Acc	20/01	20,175	-0,15%	20,155 - 20,2
Amundi Core Eur Corporate Bond Ucits Etf Dist	20/01	18,854	-0,10%	18,824 - 18,856
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	20/01	54,067	+0,01%	54,03 - 54,067
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	20/01	55,127	-0,03%	55,065 - 55,127
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	20/01	155,41	-0,03%	155,13 - 155,45
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	20/01	227,746	-0,07%	227,4133 - 227,746
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	20/01	54,18	-0,04%	54,12 - 54,23
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	20/01	111,3991	+0,05%	111,29 - 111,3991
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C)	20/01	54,59	+0,02%	54,54 - 54,59
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	19/01	10,858	-0,09%	10,858 - 10,858
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	20/01	9,791	+0,09%	9,7766 - 9,791
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	20/01	9,374	-0,06%	9,366 - 9,3745
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	15/01	10,744	+0,16%	10,744 - 10,744
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	20/01	10,65	-0,04%	10,62 - 10,65
Eur Corp B Sh Du Sri Pab Ucits Etf	20/01	47,625	-0,04%	47,605 - 47,625
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	20/01	111,91	+0,06%	111,91 - 111,91
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	19/01	114,15	-0,12%	114,15 - 114,56
Hsbc Icav Euro Corp Bond Ucits Etf Acc	11/11	10,298	+0,25%	10,298 - 10,298
Indexiq Factors Sustainable Corporate Euro Bond Ucits	19/01	24,3	0,00%	24,255 - 24,3
Invesco Bulltshares 26 Eur Crp Ucits Etf	20/01	5,443	+0,15%	5,44 - 5,443
Invesco Bulltshares 27 Eur Crp Ucits Etf	20/01	5,401	+0,07%	5,399 - 5,401
Invesco Bulltshares 28 Eur Crp Ucits Etf	19/01	5,324	+0,13%	5,323 - 5,325
Invesco Bulltshares 29 Eur Crp Ucits Etf	16/01	5,22	+0,25%	5,22 - 5,22
Invesco Bulltshares 30 Eur Crp Ucits Etf	19/01	5,18	-0,02%	5,18 - 5,18
Invesco Eur Ig Corporate Bond Esg Climate Transition	20/01	18,55	-0,05%	18,539 - 18,55
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	20/01	5,516	-0,02%	5,51 - 5,52
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	20/01	4,9775	+0,01%	4,9665 - 4,9785
Ishares ??? Corp Bond Esg Sri Ucits Etf	20/01	5,39	-0,02%	5,381 - 5,408
Ishares ??? Corp Bond Esg Sri Ucits Etf	20/01	4,7555	-0,05%	4,7475 - 4,7555
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	20/01	98,81	-0,04%	98,81 - 98,86
Ishares ??? Corp Esg Paris Clima Ucits Etf	20/01	5,602	0,00%	5,594 - 5,602
Ishares Core Eu Corp Bond Ucits Etf Acc	20/01	5,374	-0,11%	5,364 - 5,389
Ishares Core Eu Corp Bond Ucits Etf Dist	20/01	119,52	-0,04%	119,3 - 119,56
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	20/01	106,99	-0,08%	106,84 - 107,11
Ishares Eu Cor Bond Exfin Ucits Etf Dist	20/01	108,89	-0,03%	108,89 - 108,89
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	20/01	4,85	-0,10%	4,8475 - 4,8525
Ishares Eu Covered Bond Ucits Etf Dist	20/01	141,85	+0,04%	141,53 - 141,85
Ishares Eu Ultrasht Bond Ucits Etf Dist	20/01	100,99	-0,03%	100,99 - 101,04
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	20/01	125,42	-0,03%	125,15 - 125,42
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	30/12	5,41	-0,06%	5,41 - 5,41
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	30/12	5,03	-0,14%	5,03 - 5,032
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	20/01	5,517	+0,05%	5,51 - 5,529
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	20/01	5,083	0,00%	5,081 - 5,086
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	20/01	5,592	0,00%	5,591 - 5,593
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	20/01	5,169	0,00%	5,169 - 5,17
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	20/01	5,657	-0,04%	5,656 - 5,662
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	20/01	5,215	0,00%	5,209 - 5,215
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	20/01	5,177	+0,02%	5,177 - 5,177
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur (	20/01	5,25	-0,10%	5,25 - 5,257
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur (	20/01	5,223	-0,13%	5,218 - 5,226
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur (	20/01	5,207	-0,13%	5,207 - 5,213
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur (	20/01	5,188	-0,19%	5,18 - 5,188
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	20/01	5,027	-0,10%	5,014 - 5,027
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	20/01	5,309	+0,09%	5,296 - 5,309
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	20/01	5,314	0,00%	5,304 - 5,335
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	20/01	5,172	+0,02%	5,167 - 5,172
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	20/01	9,908	-0,16%	9,9 - 9,908
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	07/01	10,742	-0,17%	10,74 - 10,762
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	20/01	30,22	-0,23%	30,22 - 30,29
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	20/01	33,07	0,00%	33,07 - 33,07
Spdr Bloomberg Euro Corporate Bond Ucits Etf	20/01	54,05	-0,02%	53,93 - 54,05
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	20/01	13,374	-0,04%	13,36 - 13,374
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	20/01	13,236	-0,06%	13,202 - 13,236
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	20/01	9,65	-0,19%	9,646 - 9,657
Vaneck Iboxx Eur Corporates Ucits Etf	20/01	17,165	-0,24%	17,062 - 17,174
Vanguard Esg Eur Corp Bond Ucits Etf A	20/01	5,812	+0,03%	5,798 - 5,812
Vanguard Esg Eur Corp Bond Ucits Etf D	20/01	5,194	-0,08%	5,194 - 5,198
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	20/01	5,141	+0,06%	5,133 - 5,141
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	15/01	5,033	-0,10%	5,033 - 5,033
Vanguard Eur Corporate Bond Ucits Etf	20/01	48,625	-0,17%	48,585 - 48,65
Vanguard Eur Corporate Bond Ucits Etf A	20/01	53,33	-0,07%	53,26 - 53,43
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	20/01	15,436	-0,06%	15,41 - 15,436
Xtrackers Eur Corp B Sri Pab Ucits Etf	19/01	143,97	+0,06%	143,97 - 143,97
Xtrackers Eur Corp Green Bond Ucits Etf	20/01	27,91	-0,02%	27,84 - 27,91
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	15/01	10,05	+0,12%	10,05 - 10,05
Xtrackers Ii Eur Corporat Bond Ucits Etf	20/01	162,94	-0,12%	162,69 - 163,05
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	20/01	8,973	-0,06%	8,96 - 8,991
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	19/01	29,7	+0,44%	29,7 - 29,7
Xtrackers Mat Sept27 Eur Corp Ucits Etf	16/01	26,16	+0,08%	26,16 - 26,16
Xtrackers Mat Sept29 Eur Corp Ucits Etf	20/01	26,38	0,00%	26,38 - 26,395
Xtrackers Mat Sept31 Eur Corp Ucits Etf	20/01	30,175	0,00%	30,16 - 30,175
Xtrackers Mat Sept33 Eur Corp Ucits Etf	19/01	28,985	+0,03%	28,985 - 28,995
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	19/01	9,198	+0,11%	9,184 - 9,198
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	19/01	36,065	+0,25%	36,025 - 36,085
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	20/01	9,223	+0,05%	9,223 - 9,223
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	20/01	36	0,00%	36 - 36
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	19/01	10,002	+0,54%	10,002 - 10,002
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	19/01	35,345	+0,07%	35,345 - 35,345
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	08/01	9,529	-0,04%	9,529 - 9,529
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	20/01	34,72	-0,24%	34,72 - 34,72
Yis Msci Eur Ig Esg Select Corporate Bond	---	0	0,00%	---

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	20/01	15,01	-0,98%	15,004 - 15,05
Amundi Corporate Proceeds Bond Ucits Etf Acc	20/01	9,87	-0,22%	9,87 - 9,87
Amundi Global Corporate Bond 1-5Y Esg	20/01	53,91	-0,30%	53,78 - 63,144
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	20/01	73,82	-0,19%	73,78 - 73,88
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	20/01	8,602	-0,93%	8,592 - 8,616
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	20/01	80,07	-0,81%	79,97 - 80,08
Amundi Usd Corporate Bond Esg	20/01	62,233	-0,16%	62,214 - 62,357
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	20/01	55,73	-0,07%	55,72 - 55,79
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	20/01	115,43	-0,42%	115,43 - 115,43
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	19/01	9,964	-14,46%	9,964 - 9,964
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	16/01	102,85	+0,19%	102,85 - 102,85
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	20/01	9,504	-0,59%	9,501 - 9,52
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	20/01	4,5885	-0,47%	4,5885 - 4,5885
Invesco Bulltshares 27 Usd Crp Ucits Etf	13/01	4,598	+0,20%	4,598 - 4,598
Invesco Bulltshares 28 Usd Crp Ucits Etf	20/01	4,557	-0,86%	4,557 - 4,557
Invesco Bulltshares 29 Usd Crp Ucits Etf	13/01	4,573	+0,27%	4,573 - 4,573
Invesco Bulltshares 30 Usd Crp Ucits Etf	20/01	4,3515	-0,96%	4,3515 - 4,361
Invesco Global Corporate Bond Esg Climate Transition	02/01	4,5245	+0,07%	4,5245 - 4,5245
Invesco Usd Ig Corporate Bond Esg Climate Transition	14/01	15,992	-0,03%	15,982 - 15,992
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	20/01	5,403	-0,04%	5,397 - 5,406
Ishares	20/01	4,3044	-0,36%	4,3044 - 4,306
Ishares $ Corp Bond Ucits Etf Usd Dist	20/01	87,5	-0,87%	87,13 - 87,53
Ishares $ Float Rate Ucits Etf Eur Hed	20/01	4,285	-0,02%	4,284 - 4,287
Ishares $ Floating Rate Ucits Etf Usd	20/01	4,3015	-0,78%	4,2975 - 4,3045
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	20/01	5,483	0,00%	5,457 - 5,485
Ishares Global Corp Bond Ucits Etf Acc	20/01	5,088	-0,55%	5,077 - 5,088
Ishares Global Corp Bond Ucits Etf Dist	20/01	77,87	-0,65%	77,69 - 78,14
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	10,33	+0,06%	10,326 - 10,33
L&G Usd Corporate Bond Screened Ucits Etf	15/01	7,498	-2,33%	7,498 - 7,498
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	20/01	27,22	-0,18%	27,22 - 27,22
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	19/01	43,36	-0,26%	43,36 - 43,36
Spdr Bl 10+Y Us Corp Bond Ucits Etf	20/01	23,115	-1,07%	22,99 - 23,15
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	20/01	26,05	-0,69%	25,975 - 26,13
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	20/01	25,815	-0,79%	25,735 - 25,815
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	20/01	48,735	+0,44%	48,185 - 48,85
Spdr Ftse Global Convertible Bond Ucits Etf	20/01	53,45	+0,04%	52,81 - 53,45
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	20/01	11,374	-0,66%	11,374 - 11,374
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	16/01	12,188	-0,07%	12,188 - 12,188
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	20/01	11,278	-0,81%	11,274 - 11,294
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	20/01	10,844	-0,02%	10,828 - 10,852
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	20/01	15,27	-0,24%	15,27 - 15,274
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	20/01	12,876	-0,88%	12,862 - 12,876
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	20/01	18,046	-0,90%	18,046 - 18,048
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	20/01	15,312	+0,05%	15,294 - 15,312
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	20/01	12,002	-0,89%	12,002 - 12,008
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	20/01	17,694	-0,12%	17,642 - 17,694
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	20/01	12,876	-1,01%	12,864 - 12,89
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	20/01	9,792	+0,08%	9,777 - 9,792
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	16/01	7,938	0,00%	7,938 - 7,938
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	20/01	4,8035	-0,21%	4,801 - 4,8075
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	20/01	4,079	-0,02%	4,076 - 4,079
Vanguard Usd Corp 1-3 Y Ucits Etf H	20/01	55,18	-0,07%	55,18 - 55,18
Vanguard Usd Corp Bond Ucits Etf Eurh A	20/01	55,63	-0,27%	55,63 - 55,74
Vanguard Usd Corporate 1-3 Y Ucits Etf	19/01	42,605	-0,14%	42,515 - 42,665
Vanguard Usd Corporate 1-3 Y Ucits Etf A	20/01	52,21	-0,65%	52,19 - 52,3
Vanguard Usd Corporate Bond Ucits Etf	20/01	40,635	-0,97%	40,5 - 40,75
Vanguard Usd Corporate Bond Ucits Etf A	20/01	51,96	-0,97%	51,88 - 52,31
Xt Usd Corporate Bond Sri Pab Ucits Etf	20/01	37,775	-1,02%	37,775 - 37,81
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	20/01	10,464	-0,17%	10,44 - 10,47
Xtrackers Usd Corp Green Bond Ucits Etf	20/01	27,57	-0,79%	27,53 - 27,57
Xtrackers Usd Corporate Bond Ucits Etf	20/01	10,97	-1,41%	10,97 - 11,082

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	20/01	96,79	-0,08%	96,7 - 96,85
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	20/01	11,014	-0,02%	10,964 - 11,014
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	20/01	106,98	-0,03%	106,69 - 106,98
Amundi Euro High Yield Bond Esg Ucits Etf Dist	20/01	123,89	-0,25%	123,85 - 123,98
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C)	20/01	265,156	-0,13%	264,7 - 265,5
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	20/01	21,105	-1,26%	21,105 - 21,185
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	20/01	22,52	-0,62%	22,52 - 22,555
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	20/01	10,06	-0,75%	10,01 - 10,072
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	20/01	82,4	-0,85%	82,2 - 82,43
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	20/01	74,59	-0,12%	74,46 - 74,59
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	20/01	9,366	-0,29%	9,366 - 9,371
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	20/01	11,21	+0,05%	11,21 - 11,216
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	20/01	125,14	+0,09%	125,12 - 125,14
Fineco Am Msci World Information Technology Sustainab	19/01	112,93	-0,32%	110,2 - 112,93
Invesco Euro Cor Hybrid Bond Ucits Etf A	20/01	45,48	-0,18%	45,4 - 46,285
Invesco Euro Corp Hybrid Bond Ucits Etf	20/01	39,695	-0,05%	39,61 - 39,795
Invesco Global High Yield Corporate Bond Esg Climate	14/01	5,075	-0,12%	5,075 - 5,075
Invesco Global High Yield Corporate Bond Esg Climate	14/01	6,791	+0,12%	6,79 - 6,791
Invesco Us High Yield Fallen Angels Ucits Etf	20/01	18,658	-0,86%	18,62 - 18,692
Invesco Us Hy Fallen Ang Ucits Etf Eur H	20/01	27,935	+0,14%	27,935 - 27,935
Invesco Usd At1 Coco Bond Ucits Etf	20/01	16,556	-0,33%	16,534 - 16,64
Invesco Usd At1 Coco Bond Ucits Etf	20/01	16,588	-0,93%	16,588 - 16,6
Invesco Usd At1 Coco Bond Ucits Etf	20/01	25,39	-0,94%	25,31 - 25,445
Ishares $ High Yield Corp Ucits Etf Dist	20/01	82,05	-0,83%	81,75 - 82,5
Ishares $ Hy Corp Bond Ucits Etf Eurh	20/01	3,989	-0,06%	3,9765 - 3,99
Ishares $ Short Duration High Yield Corporate Bond Uc	20/01	75,02	-0,78%	74,74 - 75,41
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	20/01	5,225	-0,40%	5,225 - 5,244
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	20/01	5,848	-0,17%	5,8343 - 5,86
Ishares Fall Ang Yld Cor Ucits Etf Dist	20/01	4,6975	-0,63%	4,6775 - 4,7
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	20/01	5,064	-0,02%	5,053 - 5,064
Ishares Glo High Yld Corp Ucits Etf Dist	20/01	78,59	-0,49%	78,39 - 78,9
Ishares High Yld Corp Ucits Etf Dist	20/01	93,22	-0,04%	93,01 - 93,49
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	20/01	5,076	+0,10%	5,07 - 5,076
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	20/01	5,052	+0,14%	5,038 - 5,052
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	20/01	5,633	-0,55%	5,622 - 5,694
Pimco Advantage Euro Short-Term High Yield Corporate	20/01	9,355	0,00%	9,322 - 9,355
Pimco Us Short-Term High Yield Corporate Bond Ucits E	20/01	73,47	-0,12%	73,34 - 73,6
Pimco Us Short-Term High Yield Corporate Bond Ucits E	20/01	81,17	-0,77%	80,8 - 81,5
Spdr Bl Euro High Yld Bond Ucits Etf	20/01	52,435	+0,13%	52,29 - 52,435
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	20/01	35,81	-0,64%	35,6 - 35,81
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	20/01	34,71	-0,12%	34,71 - 34,71
Vaneck Fallen Angel High Yield Ucits Etf	20/01	62,26	-0,97%	62,26 - 62,4
Vaneck Us Fallen Angel Hy Ucits Etf	16/01	21,4	+0,12%	21,376 - 21,4
Wisdomtree At1 Coco Bond Ucits Etf - Usd	20/01	77,39	-0,64%	77,27 - 77,4
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	20/01	91,34	-0,08%	91,28 - 91,34
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	20/01	85	-0,54%	85 - 85,73
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	20/01	15,842	-0,54%	15,842 - 15,842
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	20/01	16,013	-0,02%	15,9825 - 16,042
Xtrackers Ii Rolling Target Maturity Sept 2027 E	20/01	8,7	-0,10%	8,69 - 8,709
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	20/01	34,465	-0,13%	34,465 - 34,465
Xtrackers Eur High Yield Corporate Bond Ucits Etf	20/01	23,945	-0,23%	23,945 - 24,035
Xtrackers Usd High Yield Corporate Bond Screened Ucit	20/01	32,7	-0,67%	32,59 - 32,7
Xtrackers Usd Hy Corporat Bond Ucits Etf	20/01	11,18	-0,84%	11,15 - 11,205

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	20/01	29,225	+0,09%	29,225 - 29,225

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	20/01	15,582	+0,06%	15,344 - 15,608
Franklin Ftse Saudi Arabia Ucits Etf	20/01	20,795	-0,70%	20,72 - 20,845
Ishares Msci South Africa Ucits Etf Acc	20/01	55,12	-0,16%	54,52 - 55,17

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	20/01	83,364	-1,29%	82,615 - 83,706
Amundi Msci Ac Asia Ex Japan Ucits Etf	20/01	165,13	-1,55%	164,23 - 166,3
Amundi Msci China A Ucits Etf-Acc	20/01	165,55	-1,29%	165,34 - 166,54
Amundi Msci China Esg Selection Extra Ucits Etf Acc	20/01	112,41	-1,39%	111,66 - 112,73
Amundi Msci China Esg Selection Extra Ucits Etf Dist	20/01	25,9	-1,30%	25,74 - 25,955
Amundi Msci China Tech Ucits Etf Eur	20/01	303,5	-1,97%	301,38 - 304,48
Amundi Msci China Ucits Etf Acc	20/01	20,115	-1,59%	20 - 20,217
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	20/01	13,66	-1,66%	13,612 - 13,73
Amundi Msci Em Asia Ucits Etf - Eur	20/01	47,5955	-1,57%	47,21 - 47,7998
Amundi Msci India Swap Ii Ucits Etf Eur Acc	20/01	838,4361	-2,12%	833,7407 - 843,6903
Amundi Msci India Swap Ucits Etf Eur Acc	20/01	26,52	-2,14%	26,4 - 26,715
Amundi Msci Indonesia Ucits Etf Acc	20/01	110,09	-1,28%	109,8 - 111,79
Amundi Msci Korea Ucits Etf Acc	20/01	106,93	-1,78%	104,57 - 107,09
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	20/01	7,7094	-1,39%	7,692 - 7,7365
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	20/01	28,44	-1,48%	28,18 - 28,46
Franklin Ftse China Ucits Etf	20/01	28,52	-1,28%	28,4 - 28,63
Franklin Ftse India Ucits Etf	20/01	36,955	-1,92%	36,77 - 37,125
Franklin Ftse Korea Ucits Etf	20/01	51,54	-1,62%	50,75 - 51,64
Franklin Ftse Taiwan Ucits Etf	20/01	38,84	-1,24%	38,58 - 39,2
Franklin Msci China Paris Aligned Climate Ucits Etf	19/01	23,745	-0,26%	23,275 - 23,825
Hsbc Msci China A Ucits Etf	20/01	10,602	-1,17%	10,57 - 10,602
Hsbc Msci China Ucits Etf	20/01	7,319	-1,39%	7,273 - 7,349
Hsbc Msci China Ucits Etf Usd Acc	20/01	8,105	-1,36%	8,055 - 8,137
Hsbc Msci Indonesia Ucits Etf	20/01	54,16	-1,13%	53,89 - 54,16
Hsbc Msci Korea Capped Ucits Etf	20/01	80,04	-1,66%	78,01 - 80,15
Hsbc Msci Taiwan Capped Ucits Etf	20/01	93,52	-1,41%	93,11 - 93,52
Hsbc S&P India Tech Ucits Etf Acc	20/01	18,5	-2,53%	18,43 - 18,6
Invesco Chinext 50 Ucits Etf	20/01	8,901	-3,32%	8,901 - 8,932
Invesco Msci China All Share Ucits Etf A	20/01	27,765	-1,09%	27,58 - 27,765
Invesco S&P Chin A Mid 500 Swp Ucits Etf	19/01	7,845	+1,12%	7,838 - 7,845
Invesco S&P China A 300 Swap Ucits Etf	20/01	5,736	-1,51%	5,736 - 5,748
Ishares China Large Cap Ucits Etf	20/01	96	-1,17%	95,35 - 96,42
Ishares Msci Ac Far East Ex Japan Ucits Etf	20/01	66,44	-1,35%	65,9 - 66,73
Ishares Msci China A Ucits Etf Eur Hed	20/01	5,395	-0,39%	5,38 - 5,403
Ishares Msci Em Asia Ucits Etf Usd Acc	20/01	213,28	-1,48%	211,59 - 214,23
Ishares Msci India Ucits Etf	20/01	8,005	-2,08%	7,955 - 8,051
Ishares Msci Korea Ucits Etf Usd Acc	20/01	265,46	-1,67%	259,33 - 266,05
Ishares Msci Taiwan Ucits Etf Usd Dist	20/01	108,13	-1,20%	107,41 - 108,64
Kraneshares Icbcubs S&P China 500 Ucits Etf	20/01	13,572	-2,70%	13,572 - 13,63
Kraneshares Icbcubs S&P China 500 Ucits Etf	20/01	13,572	-2,70%	13,572 - 13,63
Spdr Msci Em Asia Ucits Etf	20/01	92,12	-1,35%	91,41 - 92,54
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	20/01	204,2	-1,33%	202,85 - 205,08
Ubs Msci China A Sf Ucits Etf Usd Acc	20/01	143,92	-1,73%	143,51 - 144,95
Ubs Msci China Universal Ucits Etf Usd Dis	20/01	9,876	-1,22%	9,825 - 9,879
Ubs Msci India Sf Ucits Etf Usd Acc	20/01	8,183	-1,63%	8,183 - 8,191
Ubs Msci India Universal Ucits Etf Usd Dis	16/01	8,77	-0,90%	8,77 - 8,796
Vaneck New China Ucits Etf	20/01	15,226	-1,37%	15,226 - 15,258
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	20/01	53,02	-1,10%	52,58 - 53,12
Xtrackers Csi300 Swap Ucits Etf	20/01	17,132	-1,32%	17,092 - 17,226
Xtrackers Csi500 Swap Ucits Etf	20/01	46,18	+0,34%	45,61 - 46,18
Xtrackers Harvest Csi300 Ucits Etf	20/01	11,316	-1,05%	11,316 - 11,316
Xtrackers Msci China A Screened Swap Ucits Etf	20/01	17,816	-1,54%	17,738 - 17,816
Xtrackers Msci China A Ucits Etf	20/01	34,295	-1,32%	34,245 - 34,42
Xtrackers Msci China Ucits Etf	20/01	17,61	-1,36%	17,498 - 17,682
Xtrackers Msci China Ucits Etf D	20/01	8,93	-1,34%	8,88 - 8,959
Xtrackers Msci Em Asia Screened Swap Ucits Etf	20/01	73,05	-1,63%	72,71 - 73,05
Xtrackers Msci India Swap Ucits Etf	20/01	17,112	-2,19%	17,032 - 17,256
Xtrackers Msci Indonesia Swap Ucits Etf	19/01	11,932	+0,34%	11,932 - 11,932
Xtrackers Msci Korea Ucits Etf	20/01	121,63	-1,98%	119,79 - 121,63
Xtrackers Nifty 50 Swap Ucits Etf	20/01	226,18	-2,21%	226,18 - 227,89
Xtrackers Vietnam Swap Ucits Etf	20/01	35,915	-2,47%	35,915 - 36,255

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	20/01	23,065	+0,50%	22,355 - 23,065
Amundi Msci Em Latin America Ucits Etf - Eur	20/01	19,53	+0,16%	19,07 - 19,53
Franklin Ftse Brazil Ucits Etf	20/01	27,04	+0,52%	26,44 - 27,04
Ishares Msci Brazil Ucits Etf	20/01	40,245	+0,57%	38,935 - 40,245
Ishares Msci Brazil Ucits Etf Dist	20/01	23,503	+0,57%	22,806 - 23,503
Ishares Msci Em Lat Amer Ucits Etf Dist	20/01	17,252	+0,16%	16,842 - 17,252
Xtrackers Msci Brazil Ucits Etf	20/01	52,08	-0,40%	51 - 52,08
Xtrackers Msci Mexico Ucits Etf	20/01	7,568	+0,07%	7,478 - 7,568

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	20/01	37,985	-0,71%	37,585 - 38,045
Amundi Msci Turkey Ucits Etf Acc	20/01	47,69	-0,42%	47,15 - 47,85
Ishares Msci Turkey Ucits Etf Usd (Dist)	20/01	18,91	+0,96%	18,658 - 18,996

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	20/01	62,75	-1,37%	62,27 - 62,97
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	20/01	62,75	-1,37%	62,27 - 62,97
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	20/01	54,98	-1,52%	54,64 - 55,03
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	20/01	54,98	-1,52%	54,64 - 55,03
Amundi Core Msci Emerging Markets Ucits Etf Acc	20/01	85,369	-1,40%	99,391 - 100,104
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	20/01	62,95	-1,49%	62,54 - 63,05
Amundi Msci Emerging Ex China Ucits Etf Acc	20/01	31,495	-1,40%	31,3 - 31,667
Amundi Msci Emerging Markets Esg Broad Transition - U	20/01	63,88	-1,07%	63,5 - 64,04
Amundi Msci Emerging Markets Esg Broad Transition - U	20/01	63,88	-1,07%	63,5 - 64,04
Amundi Msci Emerging Markets Esg Selection - Ucits Et	20/01	66,53	-0,97%	66 - 66,81
Amundi Msci Emerging Markets Sri Climate Paris Aligne	20/01	62,28	-1,51%	62,084 - 62,39
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	20/01	15,918	-1,30%	15,796 - 15,976
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	20/01	6,481	-1,38%	6,4105 - 6,4948
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	20/01	11,49	-1,20%	11,37 - 11,52
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	15/01	12,006	+1,88%	12,006 - 12,006
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	20/01	14,3433	-1,60%	14,276 - 14,35
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	20/01	115,1	-1,05%	114,37 - 115,19
Fidelity Emer Qual Income Ucits Etf Inc	20/01	5,627	-1,11%	5,605 - 5,674
Fidelity Emer Quality Income Ucits Etf A	20/01	6,86	-1,01%	6,822 - 6,933
Franklin Em Multi-Factor Equity Ucits Etf	20/01	31,02	-1,05%	30,865 - 31,075
Franklin Ftse Emerging Ex China Ucits Etf	20/01	25,99	-0,99%	25,94 - 25,99
Franklin Ftse Emerging Markets Ucits Etf	20/01	26,77	-1,09%	26,695 - 26,96
Franklin Msci Emerging Markets Paris Aligned Climate	15/01	33,31	+1,51%	32,965 - 33,31
Goldman Activebeta Em Usd A Ucits Etf	20/01	33,195	-1,16%	32,86 - 33,225
Hsbc Emerging Market Screened Equity Ucits Etf	20/01	17,626	-1,45%	17,556 - 17,626
Hsbc Msci Emerging Markets Ucits Etf	20/01	12,56	-1,40%	12,464 - 12,604
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	20/01	13,63	-1,45%	13,538 - 13,69
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	20/01	24,17	-0,31%	23,97 - 24,2
Invesco Ftse Rafi Em Mkts Ucits Etf	20/01	10,09	-0,77%	9,997 - 10,09
Invesco Msci Em Esg Clim Paris Ucits Etf	13/01	4,6775	-0,20%	4,6775 - 4,6775
Invesco Msci Emerging Markets Ucits Etf	20/01	62,05	-1,37%	61,55 - 62,23
Ishares Core Msci Em Imi Ucits Etf Acc	20/01	40,31	-1,29%	39,97 - 40,505
Ishares Edg Msci Em Min Vo Ucits Etf Acc	20/01	34,005	-0,96%	34,005 - 34,005
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	20/01	6,923	-1,23%	6,87 - 6,941
Ishares Msci Em Ex-China Ucits Etf	20/01	7,3513	-0,66%	6,222 - 6,293
Ishares Msci Em Sri Ucits Etf Usd (Acc)	20/01	8,516	-1,32%	8,4889 - 8,576
Ishares Msci Em Ucits Etf Dist	20/01	49,22	-1,35%	48,83 - 49,385
Ishares Msci Em Ucits Etf Usd Acc	20/01	46,945	-1,27%	46,53 - 47,05
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	01/12	13,736	-0,56%	13,736 - 13,736
Spdr Msci Emerging Markets Ucits Etf	20/01	76,263	-1,31%	75,65 - 76,56
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	20/01	14,734	-0,12%	14,7 - 14,734
Ubs Core Msci Em Ucits Etf Usd Acc	20/01	13,638	-1,37%	13,536 - 13,694
Ubs Core Msci Em Ucits Etf Usd Dis	20/01	125,37	-1,29%	124,28 - 125,37
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	12/01	13,686	+0,22%	13,686 - 13,686
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	29/12	6,44	+2,68%	6,44 - 6,44
Ubs Msci Em Sf Ucits Etf Usd Acc	20/01	63,8	-1,30%	63,8 - 63,8
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	20/01	20,61	-1,86%	20,6 - 20,635
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	20/01	15,976	-1,15%	15,842 - 15,976
Vanguard Esg Emerg Mark Ucits Etf Usd D	20/01	6,885	-1,16%	6,885 - 6,885
Vanguard Esg Emerg Mark Ucits Etf Usd D	20/01	7,381	-1,42%	7,381 - 7,435
Vanguard Ftse Emerg Markets Ucits Etf A	20/01	69,87	-1,37%	69,46 - 70,21
Vanguard Ftse Emerging Markets Ucits Etf	20/01	66,21	-1,34%	65,83 - 66,32
Wisdomtree Emer Exstateown Ucits Etf	19/01	24,82	+0,28%	24,82 - 24,82
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	20/01	27,745	-0,91%	27,67 - 27,895
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	20/01	14,574	-0,86%	14,468 - 14,662
Wisdomtree Emerg Smallcap Div Ucits Etf	20/01	19,636	-1,19%	19,636 - 19,96
Xtrackers Em Mkt Netzero Paris Ucits Etf	20/01	49,155	-1,34%	49,155 - 49,155
Xtrackers Msci Em Emea Esg Sw Ucits Etf	20/01	43,6	-0,98%	43,365 - 43,6
Xtrackers Msci Emerg Markets Ucits Etf	20/01	67,986	-1,29%	67,43 - 68,194
Xtrackers Msci Emerg Mkts Swap Ucits Etf	20/01	61,28	-1,76%	61,28 - 61,75
Xtrackers Msci Emerging Esg Ucits Etf	20/01	56,05	-1,23%	55,86 - 56,48
Xtrackers Msci Emerging Markets Ex China Ucits Etf	20/01	123,95	-1,46%	123,95 - 124,14
Xtrackers S&P Sel Front Swap Ucits Etf	20/01	24,21	-1,55%	24,21 - 24,44

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	20/01	155,02	-0,50%	153,48 - 155,04
Amundi Core Msci Emu Ucits Etf Dist	20/01	75,44	-0,71%	75,1 - 75,44
Amundi Core Msci Europe Ucits Etf Acc	20/01	113,18	-0,62%	131,9419 - 113,18
Amundi Core Stoxx Europe 600 Ucits Etf Acc	20/01	290,55	-0,72%	288,36 - 290,7
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	20/01	65,75	-0,56%	65,17 - 65,81
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	20/01	238,05	-0,73%	236,05 - 238,7
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	20/01	227,3	-1,24%	226,75 - 227,3
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	20/01	352,15	-0,82%	350,15 - 352,55
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	20/01	399,37	-1,04%	397 - 398
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	20/01	97,73	-0,52%	97,67 - 97,73
Amundi Msci Emu Value Fact Ucits Etf D	20/01	168	-1,04%	167,76 - 168,06
Amundi Msci Eu Value Fac Ucits Etf - Eur	20/01	411,3	-0,92%	409,25 - 412,35
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	20/01	90,44	-0,76%	89,98 - 90,25
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	20/01	403,65	-0,67%	401,25 - 403,65
Amundi Msci Europe Esg Selection Ucits Etf Acc	20/01	38,065	-0,65%	37,78 - 38,065
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	20/01	27,729	-1,04%	27,714 - 27,82
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	20/01	399,23	-0,53%	396,62 - 399,23
Amundi Msci Europe Growth Ucits Etf Dis	20/01	205,2	-0,53%	204,15 - 205,2
Amundi Msci Europe Momentum Factor Ucits Etf - Eur	20/01	143,92	-1,02%	143,2 - 144,22
Amundi Msci Europe Qual Factor Ucits Etf	20/01	118,84	-0,45%	118,18 - 118,84
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	19/01	67,74	-1,24%	67,74 - 67,74
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	20/01	86,44	-0,08%	85,64 - 86,44
Amundi Msci Europe Ucits Etf Acc	20/01	225,7	-0,65%	224,06 - 225,7
Amundi Msci Nordic Eur Ucits Etf	20/01	679	+0,25%	671,3 - 679
Amundi Prime Europe Ucits Etf Dr	20/01	33,655	-1,00%	33,58 - 33,77
Amundi Prime Eurozone Ucits Etf Dr	20/01	36,205	-0,58%	35,9 - 36,205
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	20/01	38,655	-0,66%	38,41 - 38,655
Amundi Stoxx Eur Slct Div30 Ucits Etf D	20/01	20,71	-0,73%	20,589 - 20,799
Axa Im Msci Eur Equity Pab Ucits Etf Acc	20/01	12,812	-1,45%	12,812 - 12,84
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	20/01	11,052	-1,36%	11,052 - 11,052
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	20/01	204,2	-0,71%	203,8 - 204,55
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	20/01	18,68	-0,60%	18,52 - 18,68
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	20/01	16,9889	-0,70%	16,8762 - 16,9921
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	20/01	18,834	-0,59%	18,686 - 18,834
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	20/01	312,684	-0,77%	311,263 - 311,55
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	20/01	31,0309	-0,61%	30,9058 - 31,0346
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	20/01	193,02	-0,41%	192,1 - 193,02
Bnp Paribas Easy Value Europe [Ucits Etf, C]	20/01	179,7	-1,00%	179,16 - 179,16
Bnpp Easy Low Carb Europe Pab Ucits Etf	20/01	275,1	-0,97%	273,85 - 275,1
D-X Msci Emu Screened Ucits Etf	20/01	5,511	-0,97%	5,489 - 5,511
D-X Msci Europe Screened Ucits Etf	20/01	5,896	-0,82%	5,855 - 5,901
Fidelity Europe Qual Income Ucits Etf In	20/01	6,885	-0,56%	6,885 - 6,885
Fidelity Europe Quali Income Ucits Etf A	16/01	9,233	-0,01%	9,233 - 9,233
First Trust Europe Growth Strength Ucits Etf	19/01	20,825	-0,83%	20,825 - 20,825
First Trust Eurozone Alphadex Ucits Etf	20/01	58,5	-1,10%	58,5 - 58,85
First Trust Ipox Europe Eq Opp Ucits Etf	20/01	22,79	-1,70%	22,78 - 22,95
Franklin European Quality Div Ucits Etf	20/01	33,435	-0,83%	33,4 - 33,65
Franklin European Quality Dividend Ucits Etf Acc	20/01	34,24	-0,52%	34,24 - 34,24
Franklin Stoxx600 Paris Climat Ucits Etf	20/01	40,145	-0,67%	40,025 - 40,145
Global X European Superdividend Ucits Etf Eur Dis	20/01	16,382	-0,26%	16,2 - 16,382
Hsbc Euro Stoxx 50 Ucits Etf	20/01	62,04	-0,59%	61,49 - 62,06
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	20/01	73,16	-0,52%	72,48 - 73,17
Hsbc Europe Screened Equity Ucits Etf	20/01	19,18	-0,79%	19,18 - 19,18
Hsbc Msci Europe Climate Paris Ucits Etf	15/01	27,165	+0,82%	27,165 - 27,165
Hsbc Msci Europe Ucits Etf	20/01	20,54	-0,87%	20,45 - 20,565
Indexiq Fact Sust Europ Equity Ucits Etf	19/01	47,295	-0,03%	46,775 - 47,295
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	15/01	5,35	+0,28%	5,35 - 5,35
Invesco Euro Stoxx 50 Ucits Etf	20/01	150,12	-0,86%	149,64 - 150,68
Invesco Euro Stoxx 50 Ucits Etf (B)	20/01	56,7	-1,20%	56,7 - 57,02
Invesco Eustx High Div Low Vol Ucits Etf	20/01	32,095	-1,14%	32,04 - 32,375
Invesco Ftse Rafi Europe Ucits Etf	20/01	14,804	-1,11%	14,804 - 14,84
Invesco Msci Europ Esg Clim Pa Ucits Etf	14/01	5,941	+0,30%	5,941 - 5,941
Invesco Msci Europe Catholic Principles Ucits Etf	19/01	64,03	-1,20%	64,03 - 64,12
Invesco Msci Europe Equal Weight Ucits Etf	20/01	17,16	-0,86%	17,112 - 17,226
Invesco Msci Europe Ucits Etf	20/01	406,85	-0,99%	406,85 - 406,85
Invesco Msci Europe Universal Screened Ucits Etf	15/01	76,16	+0,57%	76,16 - 76,16
Invesco Stoxx Europe 600 Ucits Etf	20/01	150,4	-1,08%	149,9 - 150,7
Ishares Core Euro Stoxx 50 Ucits Etf Acc	20/01	224,95	-0,57%	222,9 - 225,1
Ishares Edg Msci e Val Fac Ucits Etf Acc	20/01	11,98	-1,20%	11,934 - 12,042
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	20/01	68,81	-0,66%	68,49 - 68,93
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	20/01	15,184	-0,84%	15,064 - 15,192
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	20/01	11,342	-0,75%	11,284 - 11,358
Ishares Euro Dividend Ucits Etf Eur Dist	20/01	23,625	-0,98%	23,53 - 23,79
Ishares Euro Stoxx Mid Ucits Etf	20/01	81,12	-1,04%	80,79 - 81,55
Ishares Euro Stoxx Small Ucits Etf Dist	20/01	49,478	-1,12%	49,21 - 49,655
Ishares Euro Stoxx Ucits Etf	20/01	62,16	-0,83%	61,81 - 62,23
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	20/01	9,472	-0,58%	9,4 - 9,472
Ishares Msci Emu Large Cap Ucits Etf Acc	20/01	70,82	-0,70%	70,32 - 70,82
Ishares Msci Emu Small Cap Ucits Etf Acc	20/01	341,15	-1,13%	339 - 342,9
Ishares Msci Euro Ex-Uk Ucits Etf Dist	20/01	51,65	-0,48%	51,26 - 51,65
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	20/01	8,921	-0,58%	8,849 - 8,921
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	20/01	10,276	-1,23%	10,276 - 10,278
Ishares Msci Europe Sri Ucits Etf Eur A	20/01	71,33	-0,21%	70,73 - 71,33
Ishares Stoxx Europe 50 Ucits Etf Dist	20/01	51,14	-0,81%	50,81 - 51,23
Ishares Stoxx Europe Equity Multifactor Ucits Etf	20/01	11,668	-0,36%	11,668 - 11,674
Ishares Stoxx Europe600eur Dis Ucits Etf	20/01	59,64	-0,77%	59,25 - 59,69
Ishares Stx Europe Sel Div 30 Ucits Etf	20/01	23,035	-0,69%	22,91 - 23,115
Isharescoreeurostoxx50???(Dist) Ucits Etf	20/01	60,07	-0,51%	59,5 - 60,07
Isharescoremsciemu(Acc) Ucits Etf	20/01	222,25	-0,69%	220,5 - 222,35
Isharescoremsciemu(Dist) Ucits Etf	20/01	8,039	-0,77%	8 - 8,046
Isharescoremscieurope Ucits Etf	20/01	37,415	-0,66%	37,175 - 37,415
Isharescoremscieurope???(Acc) Ucits Etf	20/01	95,6	-0,70%	94,89 - 95,68
L&G Europe Ex Uk Ucits Etf	20/01	20,325	-0,51%	20,325 - 20,325
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	20/01	16,064	-1,25%	16,008 - 16,1
L&G Msci Europe Climate Pathway Ucits Etf	20/01	18,2	-1,07%	18,2 - 18,2
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	20/01	566,3	-0,88%	566,3 - 568,6
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	19/01	145,58	-1,34%	145,14 - 145,58
Spdr Euro Stoxx Low Volatility Ucits Etf	23/12	56,97	-0,14%	56,97 - 57,2
Spdr Msci Emu Ucits Etf	20/01	94,95	-0,73%	94,46 - 94,99
Spdr Msci Europ Small Cap Ucits Etf	20/01	364,65	-1,03%	362,95 - 365,35
Spdr Msci Europ Ucits Etf	20/01	373,9	-0,90%	372,15 - 374,45
Spdr S&P Euro Div Aristocrats Ucits Etf	20/01	27,145	-1,31%	27,08 - 27,385
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	20/01	10,412	-1,01%	10,412 - 10,444
Spdr Stoxx Europe 600 Sri Ucits Etf	20/01	35,49	-0,48%	35,2 - 35,49
Ubs Core Msci Emu Ucits Etf Eur Acc	20/01	38,455	-0,90%	38,25 - 38,59
Ubs Core Msci Emu Ucits Etf Eur Dis	20/01	196,58	-1,41%	196,58 - 196,94
Ubs Core Msci Europe Ucits Etf Eur Acc	20/01	10,762	-0,88%	10,706 - 10,786
Ubs Core Msci Europe Ucits Etf Eur Dis	20/01	98,79	-1,29%	98,79 - 98,83
Ubs Core Msci Europe Ucits Etf Heur Acc	20/01	18,998	-0,90%	18,912 - 19,068
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20/01	21,405	-0,53%	21,215 - 21,405
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	20/01	59,25	-0,90%	58,95 - 59,3
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	19/01	17,606	-0,38%	17,606 - 17,606
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	20/01	21,885	-1,40%	21,885 - 21,885
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	20/01	26,01	-0,82%	26,01 - 26,01
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	12/01	17,61	-0,35%	17,61 - 17,61
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/12	16,872	+0,78%	16,872 - 16,872
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	20/01	32,045	-0,70%	32,035 - 32,045
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	20/01	133,66	-1,02%	133,28 - 133,66
Ubs Msci Emu Universal Ucits Etf Eur Acc	05/01	24,725	+0,65%	24,725 - 24,725
Ubs Msci Emu Value Ucits Etf Eur Dis	20/01	58,19	-0,61%	58,19 - 58,19
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	13/01	17,934	-0,17%	17,934 - 17,934
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	19/01	17,316	-0,84%	17,316 - 17,316
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	14/01	16,974	-0,07%	16,974 - 16,974
Vaneck European Equal Weight Screened Ucits Etf	20/01	89,93	-0,96%	89,13 - 89,76
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	20/01	7,186	-0,69%	7,178 - 7,194
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	20/01	6,549	-1,28%	6,549 - 6,549
Vanguard Ftse Dev Europ Exuk Ucits Etf A	20/01	55,51	-0,57%	55,11 - 55,51
Vanguard Ftse Develop Europe Ucits Etf A	20/01	54,85	-0,78%	54,5 - 54,86
Vanguard Ftse Developed Europe Ucits Etf	20/01	46,562	-0,72%	46,21 - 46,58
Wisdomtree Eu Smallcap Div Ucits Etf Acc	20/01	23,34	-0,64%	23,34 - 23,34
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20/01	20,51	-0,63%	20,51 - 20,55
Wisdomtree Eur Equity Ucits Etf Usd Hedg	20/01	25,595	-1,84%	25,46 - 25,595
Wisdomtree Europe Eq Incom Ucits Etf Acc	20/01	24,04	-1,27%	24,04 - 24,12
Wisdomtree Europe Eq Ucits Etf Eur Acc	19/01	30,265	-1,47%	30,16 - 30,375
Wisdomtree Europe Equity Income Ucits Etf	20/01	14,46	-0,71%	14,398 - 14,502
Wisdomtree Europe Value Ucits Etf - Eur Acc	---	0	0,00%	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	20/01	26,685	-1,28%	26,685 - 26,865
Xtrackers Emu Net Zero Paris A Ucits Etf	10/12	49,315	-0,22%	49,315 - 49,315
Xtrackers Esg Msci Europe Ucits Etf	20/01	33,525	-0,70%	33,335 - 33,525
Xtrackers Euro Stoxx 50 Ucits Etf 1C	20/01	102,88	-0,58%	101,96 - 102,9
Xtrackers Euro Stoxx 50 Ucits Etf 1D	20/01	61,17	-0,57%	60,65 - 61,17
Xtrackers Europe Netzero Paris Ucits Etf	15/01	42,95	+0,55%	42,93 - 42,95
Xtrackers Eustx Quality Divid Ucits Etf	20/01	27,26	-0,89%	27,15 - 27,36
Xtrackers Msci Emu Esg Ucits Etf	19/01	81,42	-1,02%	81,41 - 81,42
Xtrackers Msci Emu Highdiv Esg Ucits Etf	16/01	39,565	-0,43%	39,565 - 39,565
Xtrackers Msci Emu Screened Ucits Etf	16/01	37,53	-0,50%	37,53 - 37,605
Xtrackers Msci Emu Ucits Etf	20/01	63,12	-0,72%	62,73 - 63,14
Xtrackers Msci Emu Ucits Etf	20/01	9,34	-0,74%	9,34 - 9,34
Xtrackers Msci Eu Smallcap Ucits Etf Dr	20/01	69,13	-0,89%	68,69 - 69,29
Xtrackers Msci Europe Screened Ucits Etf	20/01	189,56	-1,10%	189,56 - 189,56
Xtrackers Msci Europe Ucits Etf	20/01	109,12	-0,67%	108,34 - 109,18
Xtrackers Stoxx Europe 600 Ucits Etf	20/01	153,84	-0,70%	152,66 - 153,84
Yis Msci Emu Universal Ucits Etf Eur Acc	20/01	11,028	-1,24%	11,028 - 11,028
Yis Msci Europe Selection Ucits Etf Eur Acc	13/11	10,532	-2,01%	10,532 - 10,532
Yis Msci Europe Universal Ucits Etf Eur Acc	13/01	11,156	+0,16%	11,154 - 11,156
Yis Msci Europe Universal Ucits Etf Eur H Acc	09/01	11,338	+0,89%	11,334 - 11,338

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	20/01	141,1	-0,84%	140,1 - 141,16
Amundi Core Ftse 100 Swap Ucits Etf Acc	20/01	20,72	-1,64%	20,72 - 20,885
Amundi Dax 50 Esg Ucits Etf Dr	20/01	82,41	-1,49%	82,41 - 82,93
Amundi Dax Ii Ucits Etf Acc	20/01	225,65	-1,07%	224,05 - 226,2
Amundi Etf Dax Ucits Etf Dr	20/01	438,15	-1,04%	434,8 - 438,4
Amundi Ftse Mib Ucits Etf-A	20/01	22,375	-1,06%	22,25 - 22,445
Amundi Ftse Mib Ucits Etf-Dist	20/01	44,66	-1,05%	44,4 - 44,83
Amundi Ibex 35 Ucits Etf - Acc	20/01	442,35	-1,45%	440,15 - 445,6
Amundi Italy Mib Esg Ucits Etf Acc	20/01	107,78	-1,01%	107 - 108,14
Amundi Msci Greece Ucits Etf-D	20/01	2,4335	-2,21%	2,4335 - 2,476
Invesco Mdax Ucits Etf	20/01	50,73	-2,44%	50,73 - 50,73
Ishares Core Dax Ucits Etf	20/01	204,35	-1,09%	203 - 205
Ishares Core Ftse 100 Ucits Etf Dist	20/01	11,318	-1,19%	11,258 - 11,37
Ishares Ftse Mib Ucits Etf Eur Acc	20/01	217,35	-1,05%	216,05 - 218,35
Ishares Ftse Mib Ucits Etf Eur Dist	20/01	27,145	-1,11%	27,005 - 27,255
Ishares Uk Dividend Ucits Etf Dist	20/01	10,844	-1,33%	10,81 - 10,94
Ubs Ftse 100 Ucits Etf Gbp Dis	07/01	108,08	-0,24%	108,08 - 108,08
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	20/01	33,2	-0,54%	33 - 33,2
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	20/01	18,384	-1,02%	18,356 - 18,384
Ubs Msci United Kingdom Ucits Etf Gbp Acc	20/01	46,68	-1,49%	46,68 - 47,03
Ubs Msci United Kingdom Ucits Etf Heur Acc	20/01	20,825	-0,57%	20,73 - 20,845
Vanguard Ftse 100 Ucits Etf	20/01	50,56	-1,17%	50,31 - 50,56
Vanguard Ftse 250 Ucits Etf	20/01	48,905	-1,06%	48,75 - 48,905
Xtrackers Dax Ucits Etf	20/01	231,4	-1,05%	229,65 - 232
Xtrackers Ftse Mib Ucits Etf	20/01	44,18	-1,06%	43,98 - 44,325
Xtrackers Switzerland Ucits Etf	20/01	146,38	-0,61%	145,44 - 146,38

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	20/01	37,85	-0,85%	37,595 - 37,905
Amundi Core Msci Usa Ucits Etf Dist	20/01	44,865	-0,79%	44,54 - 44,895
Amundi Core Msci Usa Ucits Etf Dist	20/01	44,865	-0,79%	44,54 - 44,895
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	20/01	87,47	-0,44%	86,4 - 87,47
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	20/01	17,974	+0,28%	17,776 - 17,974
Amundi Core S&P 500 Swap Ucits Etf Acc	20/01	422,9	-0,76%	420,01 - 423,15
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	20/01	59,98	-0,76%	59,53 - 60,02
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	20/01	190,954	-0,05%	189,47 - 190,91
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	20/01	333,05	-0,04%	331,06 - 333,05
Amundi Dow Jones Industrial Average Ucits Etf Dist	20/01	419,4	-0,97%	417,01 - 420,17
Amundi Msci North America Esg Broad Transition Ucits	20/01	157,144	-0,69%	156,04 - 157,02
Amundi Msci North America Esg Broad Transition Ucits	20/01	157,144	-0,69%	156,04 - 157,02
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	20/01	542,99	-0,91%	539,87 - 544,22
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	20/01	542,99	-0,91%	539,87 - 544,22
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	20/01	47,265	-0,33%	46,895 - 47,265
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	20/01	47,265	-0,33%	46,895 - 47,265
Amundi Msci Usa Esg Selection Ucits Etf Acc	20/01	103,82	-0,52%	102,83 - 103,82
Amundi Msci Usa Esg Selection Ucits Etf Acc	20/01	103,82	-0,52%	102,83 - 103,82
Amundi Msci Usa Ex Mega Cap Ucits Etf	20/01	9,421	-0,56%	9,421 - 9,421
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	20/01	108,051	-14,79%	107,52 - 126,675
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	20/01	81,94	-0,13%	81,71 - 81,94
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	20/01	108,051	-14,79%	107,52 - 126,675
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	20/01	81,94	-0,13%	81,71 - 81,94
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	20/01	246,2	-0,49%	243,41 - 246,17
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	20/01	577,5	+0,26%	570,6 - 577,5
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	20/01	717,8776	-0,59%	710,83 - 718,21
Amundi Russell 2000 Eur Ucits Etf	20/01	340,28	+0,02%	334,123 - 340,28
Amundi S&P 500 Buyback Ucits Etf	20/01	313,87	-1,05%	313,87 - 314,28
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	20/01	38,26	-0,82%	38 - 38,28
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	20/01	38,26	-0,82%	38 - 38,28
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	20/01	12,552	-0,84%	12,49 - 12,552
Amundi S&P 500 Screened Ucits Etf - Acc	20/01	170,63	-0,70%	169,41 - 170,72
Amundi S&P 500 Screened Ucits Etf - Acc	20/01	170,63	-0,70%	169,41 - 170,72
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	20/01	97,933	+0,11%	97,159 - 97,933
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	20/01	97,933	+0,11%	97,159 - 97,933
Amundi S&P 500 Swap Ucits Etf Eur Acc	20/01	116,2	-0,80%	115,3 - 116,33
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	20/01	163,3093	-0,01%	162,22 - 163,3093
Axa Im Nasdaq 100 Ucits Etf H	20/01	12,284	-0,47%	12,284 - 12,284
Axa Msci Usa Equity Pab Ucits Etf Usd A	15/01	12,83	+1,21%	12,83 - 12,83
Axa Nasdaq 100 Ucits Etf Usd A	20/01	18,712	-0,44%	18,492 - 18,712
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	20/01	26,71	-0,65%	26,4911 - 26,7178
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	20/01	11,6653	+0,02%	11,5653 - 11,6653
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	20/01	19,845	-0,90%	19,845 - 19,824
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	20/01	11,8527	-1,37%	11,8527 - 11,9366
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	20/01	16,334	-0,96%	16,334 - 16,334
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	20/01	22,1329	-0,08%	21,985 - 22,145
Bnpp Easy S&P 500 Ucits Etf	20/01	29,485	-0,92%	29,3 - 29,535
D-X Msci Usa Screened Ucits Etf	20/01	5,811	-0,94%	5,78 - 5,821
D-X Msci Usa Screened Ucits Etf Eur H	20/01	5,89	-0,71%	5,89 - 5,921
Fidelity Us Quality Income Ucits Etf Acc	20/01	12,724	-0,81%	12,674 - 12,724
Fidelity Us Quality Income Ucits Etf Hdg	20/01	11,124	+0,02%	11,084 - 11,124
Fidelity Us Quality Income Ucits Etf Inc	20/01	10,5	-1,33%	10,5 - 10,5
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	20/01	20,265	-1,60%	20,265 - 20,265
First Trust Us Equity Income Ucits Etf B	20/01	36,105	-0,88%	36,1 - 36,105
Franklin S&P 500 Screened Ucits Etf	20/01	27,68	-0,54%	27,68 - 27,8
Franklin S&P500 Paris Climate Ucits Etf	20/01	48,185	-0,85%	48,185 - 48,185
Franklin U.S. Equity Ucits Etf	20/01	58,35	-1,37%	58,35 - 58,43
Franklin Us Dividend Tilt Ucits Etf	20/01	25,311	-0,70%	25,234 - 25,408
Franklin Us Mega Cap 100 Ucits Etf	20/01	26,8	-0,70%	26,585 - 26,8
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	20/01	79,66	-1,22%	79,66 - 79,66
Hsbc S&P 500 Ucits Etf	20/01	59,27	-0,70%	59,01 - 59,27
Hsbc S&P 500 Ucits Etf Usd Acc	20/01	56,41	-0,90%	56,41 - 56,41
Hsbc Usa Screened Equity Ucits Etf	20/01	30,715	-0,61%	30,575 - 30,715
Invesco Eqqq Nasdaq-100 Ucits Etf	20/01	526,45	-0,43%	520,13 - 526,58
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	20/01	368,05	-0,44%	363,85 - 368,05
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	20/01	439,76	+0,21%	435,42 - 439,8
Invesco Ftse Rafi Us 1000 Ucits Etf	20/01	33,445	-0,80%	33,2 - 33,445
Invesco Msci Usa Esg Clime Par Ucits Etf	20/01	5,382	-1,03%	5,382 - 5,382
Invesco Msci Usa Ucits Etf	20/01	171,42	-0,67%	169,93 - 171,42
Invesco Msci Usa Ucits Etf Dist	20/01	78,52	-0,81%	78,52 - 78,52
Invesco Msci Usa Ucits Etf Eur H	20/01	6,472	-0,47%	6,4515 - 6,4895
Invesco Msci Usa Universal Screened Ucits Etf	20/01	87,38	-1,19%	87,1 - 87,45
Invesco Nasdaq Next Gen 100 Ucits Etf A	20/01	39,75	-1,57%	39,695 - 39,785
Invesco Nasdaq-100 Esg Ucits Etf	20/01	62,63	-0,35%	61,81 - 62,63
Invesco Russell 2000 Ucits Etf	20/01	115,51	-0,22%	113,99 - 115,51
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	05/01	4,912	+0,73%	4,912 - 4,912
Invesco S&P 500 Equal Weight Swap Ucits Etf	20/01	4,5885	-1,31%	4,5885 - 4,6145
Invesco S&P 500 Equal Weight Ucits Etf A	20/01	57,1	-0,87%	56,92 - 57,17
Invesco S&P 500 High Dividend Low Volatility Ucits Et	20/01	31,295	-0,62%	31,145 - 31,295
Invesco S&P 500 Low Volatility Ucits Etf	20/01	45	-0,30%	45 - 45
Invesco S&P 500 Quality Ucits Etf Usd Acc	16/01	4,845	-0,65%	4,836 - 4,874
Invesco S&P 500 Quality Ucits Etf Usd Dist	13/01	4,806	+0,30%	4,806 - 4,806
Invesco S&P 500 Qvm Ucits Etf	20/01	58,55	-0,68%	58,55 - 58,69
Invesco S&P 500 Scored & Screened Ucits Etf	20/01	79,81	-0,04%	79,31 - 79,81
Invesco S&P 500 Scored & Screened Ucits Etf	20/01	81,3	-0,64%	80,7 - 81,3
Invesco S&P 500 Ucits Etf	20/01	11,66	-0,85%	11,58 - 11,684
Invesco S&P 500 Ucits Etf - B	20/01	54,2	-0,88%	53,96 - 54,29
Invesco S&P 500 Ucits Etf Eur Hdg Acc	20/01	52,41	-0,15%	52,11 - 52,5
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	20/01	5,473	+16,86%	4,6469 - 5,473
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	20/01	5,9344	+16,36%	5,916 - 5,065
Ishares Core S&P 500 Ucits Etf Usd (Dist)	20/01	58,295	-0,77%	57,85 - 58,337
Ishares Core S&P 500 Ucits Etf Usd Acc	20/01	627,18	-0,80%	622 - 627,61
Ishares Dj Us Select Dividend Ucits Etf	20/01	89,22	-0,65%	88,69 - 89,22
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	20/01	92,26	-0,81%	91,85 - 92,26
Ishares Msci Canada Ucits Etf Usd Acc	20/01	243,39	-0,82%	241,65 - 244,15
Ishares Msci North America Ucits Etf	20/01	108,805	-0,78%	108,02 - 108,87
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	20/01	10,488	-0,98%	10,422 - 10,506
Ishares Msci Usa Screened Ucits Etf	20/01	7,781	+0,01%	7,721 - 7,781
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	20/01	531,27	-0,37%	525,43 - 531,99
Ishares Msci Usa Sri Ucits Etf Usd Acc	20/01	15,526	-0,68%	15,428 - 15,53
Ishares Msci Usa Ucits Etf Usd (Acc)	20/01	604,22	-0,73%	599,23 - 604,32
Ishares Nasdaq 100 Ucits Etf Usd Acc	20/01	1.235,5	-0,44%	1.220,24 - 1.235,5
Ishares Russell 2000 Swap Ucits Etf Eur H A	20/01	6,338	+0,64%	6,24 - 6,339
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	20/01	7,1333	-0,03%	6,05 - 7,141
Ishares S&P 500 Eur Hedged Ucits Etf Acc	20/01	142,08	-0,11%	141,07 - 142,24
Ishares S&P 500 Swap Ucits Etf Eur H Acc	20/01	5,943	-0,07%	5,913 - 5,943
Ishares S&P 500 Swap Ucits Etf	20/01	11,4257	-0,13%	9,684 - 11,4375
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	20/01	5,114	-1,06%	5,964 - 6,016
Ivz Nasdaq 100 Equal Weight Ucits Etf	20/01	5,956	-0,35%	5,893 - 5,956
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	20/01	31,405	-0,29%	31,005 - 31,405
Jpm Betabuild Us Equity Ucits Etf Usd A	20/01	55,08	-1,41%	55,08 - 55,08
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	20/01	9,275	-0,90%	9,263 - 9,523
L&G S&P 100 Ucits Etf	19/01	8,948	-1,38%	8,948 - 8,948
L&G Us Equity Ucits Etf	20/01	23,38	-1,47%	23,38 - 23,54
L&G Us Esg Pab Ucits Etf	16/01	21,715	-0,28%	21,715 - 21,715
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	20/01	1.392,5	-0,86%	1.385 - 1.395,87
Russell 2000 Us Small Cap Qua Ucits Etf	20/01	106,94	-0,02%	105,48 - 106,94
Spdr Russell 2000 Us Small Cap Ucits Etf	20/01	66,07	+0,09%	64,93 - 66,08
Spdr S&P 400 Us Mid Cap Ucits Etf	20/01	91,99	-0,21%	91,07 - 92,25
Spdr S&P 500 Eur Hdg Ucits Etf	20/01	16,742	-0,18%	16,652 - 16,748
Spdr S&P 500 Leaders Ucits Etf	20/01	42,155	-0,73%	41,88 - 42,185
Spdr S&P 500 Low Volatility Ucits Etf	20/01	70,58	-0,98%	70,47 - 70,69
Spdr S&P 500 Ucits Etf	20/01	584,49	-0,77%	580,44 - 584,9
Spdr S&P 500 Ucits Etf Acc	20/01	14,384	-0,83%	14,292 - 14,406
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	23/12	18,388	-0,37%	18,388 - 18,458
Spdr S&P Us Div Aristocrats Ucits Etf	20/01	68,65	-0,92%	68,3 - 68,81
Spdr S&P Us Divid Aris Eur H Ucits Etf D	20/01	8,776	-0,18%	8,749 - 8,784
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	20/01	52,28	-0,31%	52,05 - 52,43
Ubs Core Msci Usa Ucits Etf Usd Acc	20/01	34,12	-0,80%	33,88 - 34,17
Ubs Core Msci Usa Ucits Etf Usd Dis	20/01	142,19	-1,10%	142,19 - 142,19
Ubs Core S&P 500 Ucits Etf Usd Acc	20/01	112,09	-1,00%	111,56 - 112,13
Ubs Core S&P 500 Ucits Etf Usd Dis	20/01	94,5	-1,05%	94,28 - 94,5
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	19/01	30,25	+0,10%	30,25 - 30,255
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	19/01	29,71	-0,10%	29,66 - 29,71
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	19/01	34,38	-1,04%	34,38 - 34,38
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	20/01	48,165	-0,40%	47,945 - 48,165
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	20/01	53,06	-0,88%	52,79 - 53,06
Ubs Msci Canada Ucits Etf Cad Acc	20/01	23,85	-0,79%	23,76 - 23,91
Ubs Msci Canada Ucits Etf Cad Dis	20/01	52,28	-0,85%	52 - 52,45
Ubs Msci Canada Ucits Etf Heur Acc	20/01	37,3	-0,60%	37,21 - 37,3
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	19/01	20,41	-1,35%	20,41 - 20,41
Ubs Msci Usa Nsl Ucits Etf Usd Acc	13/01	236,25	+0,04%	236,25 - 236,4
Ubs Msci Usa Nsl Ucits Etf Usd Acc	13/01	236,25	+0,04%	236,25 - 236,4
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	14/01	28,845	-0,05%	28,845 - 28,845
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	16/01	34,365	-0,20%	34,365 - 34,365
Ubs Msci Usa Selection Ucits Etf Usd Acc	20/01	233,15	-1,32%	232,84 - 233,58
Ubs Msci Usa Selection Ucits Etf Usd Acc	20/01	233,15	-1,32%	232,84 - 233,58
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	20/01	169,35	-1,31%	169,35 - 169,35
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	20/01	169,35	-1,31%	169,35 - 169,35
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	19/01	20,595	-1,06%	20,55 - 20,595
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	19/01	30,32	-1,25%	30,315 - 30,32
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	20/01	18,936	-1,28%	18,914 - 18,94
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	20/01	221,41	-0,76%	220,45 - 221,41
Ubs Msci Usa Ucits Etf Usd Dis	09/01	577,7	+0,49%	576,39 - 577,7
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	20/01	107,81	-0,71%	107,01 - 107,81
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	20/01	18,028	0,00%	17,926 - 18,028
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	19/01	20,325	-1,62%	20,325 - 20,33
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	20/01	38,315	-0,18%	38,145 - 38,315
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	20/01	43,04	-0,66%	42,71 - 43,07
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	20/01	12,52	-0,87%	12,52 - 12,612
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	20/01	10,438	-0,70%	10,404 - 10,438
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	20/01	3,688	-0,36%	3,688 - 3,688
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16/12	3,343	+1,27%	3,343 - 3,343
Vaneck Morningstar Us Moat Ucits Etf	20/01	21,98	-0,79%	21,98 - 21,98
Vaneck Morningstar Us Smid Ucits Etf	19/01	21,11	-0,71%	21,014 - 21,11
Vaneck Mstar Us Esg Wide Moat Ucits Etf	20/01	55,18	-0,76%	54,84 - 55,18
Vanguard Esg North Am Allcap Ucits Etf D	16/01	6,904	-0,12%	6,904 - 6,904
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	20/01	6,96	-0,64%	6,9 - 6,96
Vanguard Ftse North Amer Ucits Etf Usd A	20/01	146,9	-0,68%	146,2 - 146,9
Vanguard S&P 500 Ucits Etf	20/01	110,916	-0,75%	110 - 111,03
Vanguard S&P 500 Ucits Etf Acc	20/01	112,49	-0,78%	111,55 - 112,59
Wisdomtree Us Efficient Core Ucits Etf	20/01	33,55	-0,70%	33,55 - 34,145
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27/11	25,125	-0,06%	25,125 - 25,13
Wisdomtree Us Equity Incom Ucits Etf Acc	20/01	29,85	-0,62%	29,685 - 29,85
Wisdomtree Us Equity Incom Ucits Etf Dis	20/01	23,84	-0,89%	23,82 - 23,85
Wisdomtree Us Qual Div Grow Ucits Etf	20/01	46,03	-0,96%	45,935 - 46,145
Wisdomtree Us Qual Div Ucits Etf Eurh A	20/01	19,892	-0,24%	19,892 - 19,892
Wisdomtree Us Quality Growth Ucits Etf A	20/01	31,65	-1,59%	31,65 - 31,79
Wisdomtree Us Value Ucits Etf - Usd Acc	19/01	21,98	-1,15%	21,97 - 21,98
Xtrackers Msci Canada Screened Ucits Etf	20/01	101,48	-0,85%	101 - 101,74
Xtrackers Msci Usa Esg Ucits Etf	20/01	64,31	-0,88%	63,83 - 64,31
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	20/01	10,462	-0,08%	10,414 - 10,462
Xtrackers Msci Usa Screened Ucits Etf	20/01	11,958	-0,32%	11,958 - 11,958
Xtrackers Msci Usa Screened Ucits Etf	16/01	51,991	-0,21%	51,935 - 51,991
Xtrackers Msci Usa Swap Ucits Etf	20/01	174,76	-0,78%	173,44 - 174,81
Xtrackers Msci Usa Ucits Etf	20/01	172,17	-0,76%	170,72 - 172,25
Xtrackers Msci Usa Ucits Etf Eur H	20/01	137,21	-0,39%	136,92 - 137,51
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	20/01	32,185	-0,59%	32,185 - 32,185
Xtrackers Nasdaq 100 Ucits Etf	20/01	49,865	-0,41%	49,3 - 49,865
Xtrackers Russell 2000 Ucits Etf	20/01	335,64	+0,13%	329,76 - 335,64
Xtrackers S&P 500 Equal W Ucits Etf Eurh	20/01	11,252	-0,07%	11,182 - 11,266
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	20/01	12,41	0,00%	12,348 - 12,41
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	20/01	46,3	-0,90%	46,195 - 46,3
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	12/01	30,635	-0,52%	30,635 - 30,65
Xtrackers S&P 500 Equal Weight Ucits Etf	20/01	93,08	-0,85%	92,41 - 93,25
Xtrackers S&P 500 Eur Hed Ucits Etf	20/01	96,51	-0,01%	95,94 - 96,51
Xtrackers S&P 500 Scored & Screened Ucits Etf	19/01	53,87	-1,79%	53,87 - 54,03
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	20/01	32,035	-0,94%	32,035 - 32,13
Xtrackers S&P 500 Swap Ucits Etf	20/01	12,798	-1,11%	12,76 - 12,848
Xtrackers S&P 500 Swap Ucits Etf 1C	20/01	117,48	-0,87%	116,79 - 117,67
Xtrackers S&P 500 Swap Ucits Etf Eur H	20/01	10,128	-0,14%	10,062 - 10,128
Xtrackers S&P500 Ucits Etf A	20/01	11,292	-0,70%	11,2 - 11,292
Xtrackers Usa Netzero Paris Ucits Etf	15/01	45,77	+1,41%	45,75 - 45,77
Yis Msci Canada Universal Ucits Etf Eur	19/12	10,484	+0,02%	10,482 - 10,484
Yis Msci North America Universal Ucits Etf Eur H Acc	20/01	11,092	-0,11%	11,092 - 11,092
Yis Msci North America Universal Ucits Etf Usd Acc	19/01	9,868	-1,25%	9,868 - 9,868
Yis Msci Usa Growth Universal Ucits Etf Usd	20/01	8,558	-1,34%	8,558 - 8,558
Yis Msci Usa Selection Ucits Etf Usd Acc	20/01	9,752	-1,33%	9,751 - 9,786
Yis Msci Usa Universal Ucits Etf Usd Acc	19/01	9,816	-1,42%	9,794 - 9,824

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	20/01	51,19	-0,91%	50,91 - 51,43
Amundi Core Msci Japan Ucits Etf Acc	20/01	19,814	-99,47%	3.647,4839 - 19,93
Amundi Japan Topix Ii Ucits Etf	20/01	293,75	-1,22%	292,05 - 294,45
Amundi Japan Topix Ii Ucits Etf	20/01	190,51	-1,98%	189,98 - 191,55
Amundi Jpn Topix Ucits Etf Daily Hed Eur	20/01	543,01	-1,37%	539,58 - 541,19
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur	20/01	400,369	-1,40%	398 - 402,6154
Amundi Jpx-Nikkei 400 Ucits Etf - Eur	20/01	216,5	-2,22%	216,5 - 218,1321
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	20/01	308,6033	-2,03%	306,876 - 308,5
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	20/01	631,9	-0,24%	626,83 - 631,9
Amundi Prime Japan Ucits Etf Dr	20/01	32,4	-2,04%	32,235 - 32,6
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	20/01	25,6368	-1,56%	25,6368 - 25,475
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	20/01	22,36	-2,04%	22,275 - 22,37
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	20/01	15,5215	-0,70%	15,366 - 15,476
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	20/01	136,45	-2,19%	136,16 - 137,58
Franklin Ftse Japan Ucits Etf	20/01	28,425	-2,43%	28,425 - 28,685
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	20/01	20,455	-1,56%	20,38 - 20,6
Hsbc Japan Screened Equity Ucits Etf	20/01	19,95	-2,37%	19,858 - 20,105
Hsbc Msci Japan Ucits Etf	20/01	43,51	-2,26%	43,51 - 43,51
Hsbc Msci Pacific Ex Japan Ucits Etf	20/01	13,82	-0,89%	13,732 - 13,856
Indexiq Fact Sust Japan Equity Ucits Etf	19/01	45,015	+0,46%	44,45 - 45,015
Invesco Jpx-Nikkei 400 Ucits Etf	20/01	216,45	-2,38%	216,37 - 216,69
Invesco Msci Japan Ucits Etf	19/01	91,98	-0,28%	91,98 - 92,09
Invesco Msci Jpn Esg Clima Par Ucits Etf	20/01	4,474	-1,50%	4,474 - 4,474
Ishares Asia Pacif Divid Ucits Etf Dist	20/01	25,015	-0,77%	24,88 - 25,075
Ishares Core Msci Jap Imi Ucits Etf Acc	20/01	61,38	-2,04%	61,03 - 61,78
Ishares Core Msci Japan Imi Ucits Etf Eur H	20/01	13,17	-0,95%	13,158 - 13,17
Ishares Core Msci Pac Ex-J Ucits Etf Acc	20/01	190,29	-0,83%	189,02 - 190,76
Ishares Msci Australia Ucits Etf Usd Acc	20/01	48,585	-0,90%	48,2 - 48,585
Ishares Msci Ja Small Cap Ucits Etf Dist	20/01	46,075	-1,35%	45,84 - 46,145
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	20/01	7,545	-2,17%	7,504 - 7,549
Ishares Msci Japan Eur Hdg Ucits Etf Acc	20/01	124,46	-1,44%	123,39 - 124,92
Ishares Msci Japan Sri Ucits Etf Acc	20/01	7,273	-2,13%	7,241 - 7,274
Ishares Msci Japan Ucits Etf Usd Dist	20/01	18,836	-2,09%	18,726 - 18,958
Ishares Msci Pacific Ex-J Ucits Etf Dist	20/01	44,28	-1,23%	44,28 - 44,57
Ishares Nikkei 225 Ucits Etf Jpy Acc	20/01	287,63	-2,53%	285,5 - 289,06
Isharesmscijapan Ucits Etf	20/01	220,75	-2,23%	219,89 - 222,365
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	20/01	9,9	+0,18%	9,9 - 9,9
L&G Asia Pacific Ex Japan Ucits Etf	20/01	14,15	-0,94%	14,072 - 14,184
L&G Japan Equity Ucits Etf	20/01	15,742	-2,22%	15,676 - 15,834
Spdr Msci Japan Eur Hdg Ucits Etf	22/12	89,99	-0,86%	89,87 - 89,99
Spdr S&P Pan Asia Div Aristocr Ucits Etf	20/01	47,205	-1,14%	47,205 - 47,245
Ubs Core Msci Japan Ucits Etf Heur Acc	20/01	37,365	-1,97%	37,315 - 37,62
Ubs Core Msci Japan Ucits Etf Jpy Acc	20/01	26,23	-2,07%	26,09 - 26,295
Ubs Core Msci Japan Ucits Etf Jpy Dis	20/01	59,7	-2,29%	59,43 - 59,78
Ubs Msci Australia Ucits Etf Aud Acc	20/01	29,285	-1,10%	29,15 - 29,405
Ubs Msci Australia Ucits Etf Heur Acc	20/01	22,405	-0,73%	22,3 - 22,405
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	19/01	22,115	-0,20%	22,115 - 22,115
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	20/01	14,932	-2,65%	14,922 - 14,984
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	20/01	30,2	-2,06%	30,2 - 30,26
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	20/01	26,475	-2,36%	26,475 - 26,682
Ubs Msci Japan Universal Ucits Etf Jpy Acc	09/01	10,306	+0,41%	10,306 - 10,306
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20/01	20,395	+0,94%	20,395 - 20,395
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	02/01	16,642	+0,18%	16,642 - 16,642
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	19/01	44,26	-0,39%	44,26 - 44,26
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	20/01	76,96	-1,81%	76,38 - 77,33
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	20/01	7,119	-1,60%	7,093 - 7,097
Vanguard Esg Dev Asiapac Ucits Etf Usd A	20/01	7,636	-1,72%	7,6 - 7,723
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	20/01	29,69	-1,27%	29,38 - 29,794
Vanguard Ftse Japan Ucits Etf	20/01	39,375	-1,91%	39,15 - 39,36
Vanguard Ftse Japan Ucits Etf A	20/01	36,75	-2,05%	36,52 - 36,965
Vanguard Ftse Japan Ucits Etf Eur Hed A	20/01	63,31	-1,66%	63,15 - 63,33
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	20/01	48,18	-1,06%	47,58 - 48,345
Wisdomtree Japan Equity Ucits Etf - Usd Acc	20/01	33,42	-2,15%	33,36 - 33,72
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	20/01	40,705	-2,19%	40,605 - 40,955
Xtrackers Japan Netzero Paris Ucits Etf	20/01	38,53	-2,03%	38,53 - 38,53
Xtrackers Msci Japan Esg Ucits Etf	20/01	24,765	-2,25%	24,67 - 24,8
Xtrackers Msci Japan Eu Hedged Ucits Etf	20/01	52,67	-1,59%	52,52 - 52,93
Xtrackers Msci Japan Screened Ucits Etf	19/01	39,05	-0,10%	39,03 - 39,05
Xtrackers Msci Japan Screened Ucits Etf	20/01	17,678	-2,17%	17,606 - 17,774
Xtrackers Msci Japan Ucits Etf 1C	20/01	89,49	-2,20%	89,03 - 90,13
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	20/01	77,22	-0,69%	76,7 - 77,22
Xtrackers Nikkei 225 Ucits Etf	20/01	29,34	-2,52%	29,1 - 29,49
Xtrackers Nikkei 225 Ucits Etf Eur H	20/01	78,78	-1,97%	78,29 - 79,22
Xtrackers S&P Asx 200 Ucits Etf	20/01	41,715	-0,76%	41,55 - 41,77
Yis Msci Japan Universal Ucits Etf Eur Acc	19/11	11,174	+0,50%	11,174 - 11,174
Yis Msci Japan Universal Ucits Etf Eur H Acc	12/01	13,406	+0,81%	13,406 - 13,406
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	16/01	10,794	+0,07%	10,794 - 10,794
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	20/01	27,18	-0,69%	27 - 27,2
Amndi Stoxx Eur 600 Basic Res Ucits Etf	20/01	118,808	-1,08%	117,625 - 119,18
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	20/01	45,621	-1,50%	45,57 - 45,9
Amundi Euro Stoxx Banks Ucits Etf Acc	20/01	326,034	-1,13%	323,4 - 328,782
Amundi Global Bioenergy Ucits Etf Eur Acc	20/01	369,25	-0,89%	367,8 - 369,02
Amundi Msci Wld H Care Ucits Etf Eur	20/01	486,16	-0,54%	479,28 - 486,16
Amundi Msci World Financials Ucits Etf Eur Acc	20/01	360,954	-1,04%	359,09 - 363,5
Amundi Msci World Info Techn Ucits Etf	20/01	939,43	-0,79%	933,86 - 940,23
Amundi S&P World Communication Services Screened Ucit	20/01	19,506	-1,01%	19,3 - 19,506
Amundi S&P World Communication Services Screened Ucit	20/01	19,506	-1,01%	19,3 - 19,506
Amundi S&P World Consumer Discretionary Screened Ucit	20/01	13,334	-1,35%	13,292 - 13,334
Amundi S&P World Consumer Discretionary Screened Ucit	20/01	13,334	-1,35%	13,292 - 13,334
Amundi S&P World Consumer Staples Screened Ucits Etf	20/01	10,228	-1,16%	10,226 - 10,228
Amundi S&P World Consumer Staples Screened Ucits Etf	20/01	10,228	-1,16%	10,226 - 10,228
Amundi S&P World Energy Screened Ucits Etf Acc	20/01	11,95	-0,33%	11,868 - 11,97
Amundi S&P World Energy Screened Ucits Etf Acc	20/01	11,95	-0,33%	11,868 - 11,97
Amundi S&P World Industrials Screened Ucits Etf Acc	20/01	16,306	-0,94%	16,306 - 16,32
Amundi S&P World Industrials Screened Ucits Etf Acc	20/01	16,306	-0,94%	16,306 - 16,32
Amundi S&P World Materials Screened Ucits Etf Acc	20/01	14,043	-0,94%	13,994 - 14,1
Amundi S&P World Materials Screened Ucits Etf Acc	20/01	14,043	-0,94%	13,994 - 14,1
Amundi S&P World Utilities Screened Ucits Etf Acc	20/01	12,7	-0,75%	12,618 - 12,738
Amundi S&P World Utilities Screened Ucits Etf Acc	20/01	12,7	-0,75%	12,618 - 12,738
Amundi Stoxx Eur 600 Banks Ucits Etf A	20/01	60,927	-0,71%	60,42 - 61,228
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	20/01	84,594	-1,41%	84,25 - 85,322
Amundi Stoxx Eur 600 Tech Ucits Etf A	20/01	102,975	-0,02%	101,42 - 102,92
Amundi Stoxx Eur 600 Util Ucits Etf A	20/01	92,947	-1,40%	92,66 - 93,695
Amundi Stoxx Euro 600 Indus Ucits Etf A	20/01	145,08	-0,81%	144,8 - 145,08
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A	20/01	175,218	-0,90%	175,02 - 175,02
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	20/01	89,64	-1,11%	89,31 - 90,47
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	20/01	83,254	-0,56%	82,17 - 83,254
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	20/01	155,626	-0,44%	153,686 - 155,626
Amundi Stoxx Europe Defense Ucits Etf Acc	20/01	6,559	-0,52%	6,432 - 6,592
Bnp Paribas Easy Bloomberg Europe Defense	20/01	12,324	-0,61%	12,104 - 12,364
Hsbc Hang Seng Tech Ucits Etf	20/01	6,756	-2,47%	6,71 - 6,807
Invesco Commun S&P Us Sel Sec Ucits Etf	20/01	82,36	-0,83%	81,73 - 82,4
Invesco Con Dis S&P Us Sel Sec Ucits Etf	20/01	733,23	-1,50%	730,5 - 734,41
Invesco Con Sta S&P Us Sel Sec Ucits Etf	20/01	619,06	-1,21%	619,06 - 623,97
Invesco Energy S&P Us Sel Sect Ucits Etf	20/01	567,84	0,00%	563,54 - 571,15
Invesco Financs S&P Us Sel Sec Ucits Etf	20/01	358,7	-1,08%	358,05 - 359,73
Invesco Hea Car S&P Us Sel Sec Ucits Etf	20/01	652,84	-0,51%	649,09 - 653,89
Invesco Industr S&P Us Sel Sec Ucits Etf	20/01	777,71	-1,17%	774,04 - 777,71
Invesco Mater S&P Us Sel Sec Ucits Etf	19/01	513,15	-0,05%	512,53 - 513,15
Invesco Nasdaq Biotech Ucits Etf Dist	20/01	51,2	+0,27%	50,41 - 51,2
Invesco Stx Eur 600 Optim Bank Ucits Etf	20/01	207,95	-0,79%	206,7 - 208,95
Invesco Techno S&P Us Sel Sec Ucits Etf	20/01	719,07	-0,70%	712,23 - 720,16
Invesco Util S&P Us Sel Sec Ucits Etf	20/01	532,53	-0,75%	528 - 533,43
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	20/01	19,496	-2,69%	19,346 - 19,5
Spdr Msci Europ Consum Discret Ucits Etf	20/01	164,72	-1,19%	164,02 - 164,9
Spdr Msci Europ Consum Staples Ucits Etf	20/01	225,1	-0,86%	224,4 - 226,25
Spdr Msci Europ Energy Ucits Etf	20/01	216,5	-0,09%	214,4 - 216,95
Spdr Msci Europ Financials Ucits Etf	20/01	136,7	-1,04%	136 - 136,92
Spdr Msci Europ Health Care Ucits Etf	20/01	232,15	-0,51%	230 - 232,15
Spdr Msci Europ Industrials Ucits Etf	20/01	423,95	-0,57%	418,1 - 424
Spdr Msci Europ Materials Ucits Etf	20/01	334,1	-0,68%	331,9 - 334,1
Spdr Msci Europ Technology Ucits Etf	20/01	160,48	+0,17%	157,54 - 160,48
Spdr Msci Europ Utilities Ucits Etf	20/01	232,65	-1,38%	232,2 - 234,35
Spdr Msci Europe Communication Ucits Etf	20/01	70,82	-0,60%	70,8 - 71,32
Spdr Msci World Communication Services Ucits Etf	20/01	67,9	-0,60%	66,96 - 67,9
Spdr Msci World Consumer Discretionary Ucits Etf	20/01	73,95	-1,26%	73,92 - 74,29
Spdr Msci World Consumer Staples Ucits Etf Acc	20/01	44,805	-0,76%	44,665 - 44,94
Spdr Msci World Energy Ucits Etf	20/01	50,42	-0,10%	50,17 - 50,44
Spdr Msci World Financials Ucits Etf	20/01	80,2	-0,71%	79,62 - 80,2
Spdr Msci World Health Care Ucits Etf	20/01	58,14	-0,51%	57,69 - 58,14
Spdr Msci World Industrials Ucits Etf Acc	20/01	77,99	-1,00%	77,44 - 78,16
Spdr Msci World Materials Ucits Etf	20/01	66,29	-0,91%	66,09 - 66,79
Spdr Msci World Technology Ucits Etf	20/01	184,46	-0,82%	182,78 - 184,86
Spdr Msci World Utilities Ucits Etf	20/01	57,23	-0,99%	56,97 - 57,26
Spdr S&P U.S. Industrials Select Sector Ucits Etf	20/01	60,75	-1,56%	60,71 - 61,266
Spdr S&P U.S. Materials Select Sector Ucits Etf	20/01	41,345	-0,96%	41,17 - 41,495
Spdr S&P Us Communic Sel Sec Ucits Etf	20/01	44,575	-0,41%	44,008 - 44,575
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	20/01	62,6	-1,27%	62,47 - 62,8
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	20/01	37,655	-0,93%	37,44 - 37,743
Spdr S&P Us Energy Sel Sector Ucits Etf	20/01	32,725	-0,02%	32,442 - 33
Spdr S&P Us Financials Sel Sec Ucits Etf	20/01	54,15	-0,89%	53,9 - 54,34
Spdr S&P Us Healt Care Sel Sec Ucits Etf	20/01	40,961	-0,48%	40,595 - 40,961
Spdr S&P Us Technology Sel Sec Ucits Etf	20/01	127,42	-0,86%	126,5 - 128,42
Spdr S&P Us Utilities Sel Sect Ucits Etf	20/01	46,175	-0,68%	45,929 - 46,264
Xtrackers Msci Usa Info Tech Ucits Etf	20/01	116,9	-0,88%	116,35 - 117,79
Xtrackers Msci World Comm Serv Ucits Etf	20/01	27,39	-0,45%	27 - 27,39
Xtrackers Msci World Cons Dis Ucits Etf	20/01	59,01	-1,25%	58,835 - 59,135
Xtrackers Msci World Cons Stap Ucits Etf	20/01	45,145	-0,99%	45,01 - 45,47
Xtrackers Msci World Energy Ucits Etf	20/01	49,27	-0,50%	48,87 - 49,375
Xtrackers Msci World Financial Ucits Etf	20/01	37,245	-1,12%	37,05 - 37,33
Xtrackers Msci World Heal Care Ucits Etf	20/01	50,39	-0,43%	49,71 - 50,39
Xtrackers Msci World Industr Ucits Etf	20/01	69,29	-1,01%	68,94 - 69,77
Xtrackers Msci World Infor Tec Ucits Etf	20/01	98,25	-0,92%	97,44 - 98,57
Xtrackers Msci World Materials Ucits Etf	20/01	63,3	-1,08%	63,15 - 63,86
Xtrackers Msci World Utilities Ucits Etf	20/01	39,03	-0,76%	38,8 - 39,245

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	20/01	14,536	+0,12%	14,378 - 14,536
Amundi Ftse Epra Eur Real Est Ucits Etf	20/01	331,15	-2,04%	331,15 - 334
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	19/01	30,715	-1,02%	30,715 - 30,715
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	20/01	39,275	-1,37%	39,275 - 39,485
Amundi Ftse Epra Nareit Global Ucits Etf Acc	20/01	65,513	-1,31%	65,33 - 66,449
Amundi Global Luxury Ucits Etf Eur Acc	20/01	208,12	-0,94%	206,52 - 208,61
Amundi Msci Digital Economy Ucits Etf Acc	20/01	16,898	-0,39%	16,648 - 16,898
Amundi Msci Disruptive Technology Ucits Etf Acc	20/01	15,874	+0,93%	15,51 - 15,874
Amundi Msci Millennials Ucits Etf Acc	20/01	15,281	-0,97%	15,281 - 15,312
Amundi Msci New Energy Ucits Etf Acc	20/01	17,4	-0,67%	17,03 - 17,4
Amundi Msci New Energy Ucits Etf Dist	20/01	35,235	-0,93%	34,705 - 35,42
Amundi Msci Robotics & Ai Ucits Etf Acc	20/01	110,896	-0,53%	128,759 - 111,1
Amundi Msci Semiconductors Ucits Etf Acc	20/01	75,5	-0,70%	74,507 - 75,66
Amundi Msci Smart Cities Ucits Etf Acc	20/01	67,99	-1,09%	67,57 - 68,12
Amundi Msci Smart Mobility Ucits Etf Acc	20/01	22,265	-2,00%	22,21 - 22,583
Amundi Msci Water Ucits Etf Acc	20/01	6,862	-1,65%	6,862 - 6,922
Amundi Msci Water Ucits Etf Dist	20/01	69,02	-1,50%	68,887 - 69,619
Bnp Ecpi Global Infra Esg Ucits Etf	20/01	90,82	-0,51%	90,09 - 91,29
Bnp Ecpi Global Infra Esg Ucits Etf	20/01	90,82	-0,51%	90,09 - 91,29
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	20/01	16,216	-0,37%	16,096 - 16,216
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	19/01	8,835	-0,56%	8,835 - 8,8669
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	20/01	12,654	-1,75%	12,612 - 12,776
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	20/01	6,8623	-1,32%	6,8623 - 6,937
Bnpp Easy Ftse Epra Eurozone Ucits Etf	20/01	8,892	-2,06%	8,891 - 8,929
Bnpp Ecpi Circular Econ Lead Ucits Etf	20/01	20,7007	-1,02%	20,6249 - 20,7682
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	20/01	16,93	-0,98%	16,93 - 16,934
Coinshares Global Blockchain Ucits Etf	20/01	142,43	-2,12%	140,7 - 145,44
Emqq Emerging Markets Internet Ucits Etf	20/01	9,9849	-0,86%	9,8316 - 9,994
Etc Group Web 3.0 Ucits Etf	20/01	10,7133	-2,01%	10,7133 - 10,7422
Fineco Am Marketvectortm Artificial Intelligence Sust	06/11	14.388,5996	0,00%	14.388,5996 - 14.388,5996
Fineco Am Marketvectortm Artificial Intelligence Sust	20/01	132,09	-0,89%	130,57 - 133,03
Fineco Am Marketvectortm Bioproduction Tech And Tools	08/01	11.832,0596	-0,28%	11.832,0596 - 11.832,0596
Fineco Am Marketvectortm Bioproduction Tech And Tools	20/01	116,52	+0,09%	115,07 - 116,52
Fineco Am Marketvectortm Global Clean Energy Transiti	20/01	130,89	-0,81%	129,66 - 131,12
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Marketvectortm Global Metaverse And E-Games	20/01	163,27	-1,76%	162,74 - 165,43
Fineco Am Msci World Consumer Staples Sustainable Sel	20/01	96,59	-0,62%	96,04 - 96,6
Fineco Am Msci World Financials Sustainable Selection	20/01	170,73	-1,43%	170,63 - 172
Fineco Am Msci World Information Technology Sustainab	20/01	221,31	-1,34%	221,31 - 221,31
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	20/01	142,62	-1,09%	141,07 - 142,76
Fineco Msci Wrd Metal N Mining Ucits Etf	20/01	168,71	-0,38%	162 - 170
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	20/01	411,61	-0,74%	405,01 - 413,4
First Trust Arca Biotechnology Ucits Etf	20/01	21,625	-1,44%	19,834 - 22,21
First Trust Bbg Scar Res Ucits Etf	07/01	23,815	-0,87%	23,815 - 23,815
First Trust Bloomberg Artificial Intelligence Ucits E	20/01	20,3	-1,10%	20,3 - 20,3
First Trust Clean Smart Infras Ucits Etf	20/01	46,64	-0,66%	46,08 - 46,68
First Trust Cloud Computing Ucits Etf	20/01	43,87	-0,74%	43,235 - 43,87
First Trust Cybersecurity Ucits Etf	20/01	37,015	-1,14%	36,85 - 37,25
First Trust Dj Intern Internet Ucits Etf	20/01	19,07	-1,68%	19,07 - 19,07
First Trust Indxx Fut Eco Mtls Ucits Etf	20/01	30,455	-1,17%	30,455 - 30,455
First Trust Indxx Inn Tra&Proc Ucits Etf	20/01	42,49	-0,96%	42,105 - 42,63
First Trust Indxx Nextg Ucits Etf	20/01	34,195	-1,98%	34,195 - 34,235
First Trust Nasdaq Clean Edge Global Water Ucits Etf	08/01	17,31	-14,59%	17,31 - 17,31
Franklin Ai Metaverse And Blockchain Ucits Etf	20/01	44,27	-0,70%	43,725 - 44,048
Franklin Fut Health & Wellness Ucits Etf	20/01	24,445	+0,10%	24,145 - 24,62
Franklin Future Of Food Ucits Etf	19/01	23,71	+0,57%	23,55 - 23,71
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	20/01	7,385	-2,19%	7,381 - 7,482
Future Of Defence Screened Ucits Etf - Accumulating	20/01	7,187	-0,40%	7,187 - 7,2
Future Of Defence Ucits Etf - Accumulating	20/01	17,82	-1,63%	17,66 - 18,0101
Future Of European Defence Screened Ucits Etf	20/01	11,07	-0,07%	10,852 - 11,07
Global X Agtech & Food Innovat Ucits Etf	20/01	8,115	+0,96%	8,115 - 8,115
Global X Ai Semiconductor & Quantum Ucits Etf	20/01	15,158	+0,38%	14,802 - 15,158
Global X Ai Ucits Etf	20/01	19,602	-1,80%	19,528 - 19,728
Global X Autonom & Electr Vehi Ucits Etf	19/01	13,968	-0,99%	13,968 - 13,968
Global X Blockchain Ucits Etf	20/01	15,542	+0,40%	14,802 - 15,542
Global X Clean Water Ucits Etf	20/01	28,075	-1,25%	28,075 - 28,32
Global X Cleantech Ucits Etf	20/01	7,456	-1,74%	7,436 - 7,456
Global X Cloud Computing Ucits Etf	20/01	8,848	-0,84%	8,801 - 8,848
Global X Copper Miners Ucits Etf	20/01	54,8	+0,05%	54 - 54,96
Global X Cybersecurity Ucits Etf	20/01	11,172	-0,53%	11,054 - 11,212
Global X Data Cent & Digi Inf Ucits Etf	20/01	18,288	-1,51%	18,046 - 18,476
Global X Defence Tech Ucits Etf	20/01	29,47	-1,60%	29,28 - 29,76
Global X Disruptive Materials Ucits Etf	20/01	22,38	-0,42%	21,97 - 22,38
Global X E-Commerce Ucits Etf	20/01	13,022	-1,18%	13 - 13,086
Global X Euro Infrastructr Dev Ucits Etf	20/01	19,1	-1,48%	18,952 - 19,386
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	20/01	20,43	-0,05%	20,13 - 20,43
Global X Fintech Ucits Etf	20/01	7,715	-0,32%	7,639 - 7,735
Global X Genomics & Biotechnol Ucits Etf	20/01	7,251	-0,26%	7,1 - 7,251
Global X Hydrogen Ucits Etf	20/01	7,614	-2,06%	7,528 - 7,666
Global X Internet Of Things Ucits Etf	20/01	12,454	-0,24%	12,334 - 12,454
Global X Lithium & Battery Tec Ucits Etf	20/01	10,836	-1,20%	10,666 - 10,85
Global X Renew Energy Producer Ucits Etf	20/01	10,508	-1,44%	10,508 - 10,62
Global X Robo & Artific Intell Ucits Etf	20/01	21,18	-1,92%	21,1 - 21,25
Global X Silver Miners Ucits Etf	20/01	42,54	+0,09%	41,75 - 43,455
Global X Solar Ucits Etf	20/01	9,899	-2,87%	9,87 - 9,899
Global X Telmed & Digit Health Ucits Etf	20/01	7,63	-1,24%	7,623 - 7,63
Global X Uranium Ucits Etf	20/01	29,22	+0,50%	27,96 - 29,37
Global X Us Infrastruc Develop Ucits Etf	20/01	40,515	-1,82%	40,42 - 40,82
Global X Video Games & Esports Ucits Etf	20/01	12,458	-0,88%	12,458 - 12,458
Global X Wind Energy Ucits Etf	16/01	10,396	+0,56%	10,396 - 10,396
Globalx China Electr Vehic Ucits Etf Usd	20/01	25,455	-2,08%	25,38 - 25,455
Gold Miners Screened Ucits Etf	20/01	18,5547	+0,82%	18,484 - 19,03
Goshawk Global Balanced Ucits Etf	20/01	9,662	-1,19%	9,662 - 9,662
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	20/01	15,588	-0,89%	15,3401 - 15,598
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	13/01	10,33	-0,46%	10,33 - 10,33
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20/01	19,56	-1,67%	19,56 - 19,836
Hsbc Nasdaq Glob Semiconductor Ucits Etf	20/01	22,48	-0,22%	22,095 - 22,48
Inqq India Internet Ucits Etf	20/01	7,37	-3,26%	7,37 - 7,439
Invesco Ai Enablers Ucits Etf	20/01	7,029	-0,20%	6,894 - 7,032
Invesco Cybersecurity Ucits Etf	20/01	4,85	-1,15%	4,8305 - 4,85
Invesco Defence Innovation Ucits Etf	20/01	8,695	-0,51%	8,5 - 8,719
Invesco Global Clean Energy Ucits Etf A	20/01	20,215	-0,39%	20 - 20,215
Invesco Hydrogen Economy Ucits Etf	20/01	3,8325	-0,69%	3,8325 - 3,8325
Invesco Msci China Tech Alls Ucits Etf A	20/01	28,42	-2,05%	28,24 - 28,48
Invesco Pref Shares Ucits Etf Eu H Dis	20/01	13,09	-0,58%	13,09 - 13,138
Invesco Preferred Shares Ucits Etf	20/01	12,9	-0,91%	12,85 - 12,9
Invesco Real Estate S&P Us Ucits Etf	20/01	21,51	-1,60%	21,51 - 21,71
Invesco Solar Energy Ucits Etf Acc	20/01	22,89	-1,34%	22,63 - 23,185
Invesco Us Energy Infrastr Ucits Etf (A)	20/01	121,75	-0,48%	120,71 - 121,75
Invesco Us Energy Infrastr Ucits Etf (B)	20/01	43,785	-0,39%	43,48 - 44,1
Invesco Var Rate Pref Shares Ucits Etf	16/01	34,78	+0,22%	34,78 - 34,78
Invesco Wind Energy Ucits Etf	16/01	5,533	+0,45%	5,533 - 5,533
Ishares Ageing Population Ucits Etf Acc	20/01	8,169	-1,58%	8,169 - 8,28
Ishares Agribusiness Ucits Etf	20/01	45,455	-0,22%	45,145 - 45,475
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	20/01	4,9415	-0,83%	4,91 - 4,9415
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	20/01	6,562	-14,54%	6,442 - 6,562
Ishares Asia Property Yield Ucits Etf Usd (Dist)	20/01	20,277	-0,89%	20,277 - 20,424
Ishares Automat & Robotics Ucits Etf Acc	20/01	14,374	-0,79%	14,176 - 14,41
Ishares Blockchain Technology Ucits Etf	20/01	15,138	-0,39%	14,634 - 15,162
Ishares Copper Miners Ucits Etf	20/01	8,787	-14,64%	10,131 - 10,3311
Ishares Developed Markets Property Yield Ucits Etf Us	20/01	21,134	-1,14%	21,07 - 21,235
Ishares Digital Security Ucits Etf Acc	20/01	8,562	-0,02%	8,396 - 8,562
Ishares Digitalisation Ucits Etf Usd Acc	20/01	9,115	-0,81%	9,033 - 9,124
Ishares Electric Veh Tec Ucits Etf Usd A	20/01	8,203	-0,87%	8,097 - 8,222
Ishares Essential Metals Producers Ucits Etf	20/01	8,96	-14,08%	8,8 - 8,96
Ishares European Property Yield Ucits Etf	20/01	30,365	-1,72%	30,205 - 30,875
Ishares Glob Aerospc & Defence Ucits Etf	20/01	8,815	-1,42%	8,711 - 8,879
Ishares Global Clean Energy Transition Ucits Etf	20/01	8,586	-1,77%	8,443 - 8,592
Ishares Global Infrastr Ucits Etf Dist	20/01	30,62	-1,40%	30,62 - 30,98
Ishares Global Water Ucits Etf Usd Dist	20/01	65,42	-1,39%	65,21 - 65,94
Ishares Healthcare Innov Ucits Etf Acc	20/01	7,945	-0,16%	7,828 - 7,945
Ishares Lithium & Battery Producers Ucits Etf	20/01	5,747	-15,07%	6,67 - 6,8115
Ishares Metaverse Ucits Etf	20/01	11,5647	-0,25%	11,4965 - 11,5647
Ishares Msci Glb Semiconductor Ucits Etf	20/01	10,796	+0,22%	10,5153 - 10,796
Ishares Msci Glob Telecom Serv Ucits Etf	20/01	6,4094	+15,88%	6,3778 - 5,468
Ishares Msci World Energy Sector Advanced Ucits Etf	20/01	6,1415	+0,44%	5,184 - 6,1614
Ishares Msci World Health Care Sector Advanced Ucits	20/01	7,9011	+0,32%	6,684 - 7,9011
Ishares Msci World Information Technology Sector Adva	20/01	16,6534	+16,21%	16,5138 - 16,6534
Ishares Msci World Materials Sector Advanced Ucits Et	20/01	5,4265	-0,05%	5,3938 - 5,4265
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	20/01	8,178	-15,24%	8,0945 - 8,178
Ishares Uk Property Ucits Etf Gbp Dist	20/01	5,01	-2,05%	5,01 - 5,095
Ishares Us Property Yield Ucits Etf	20/01	25,625	-1,42%	25,575 - 25,785
Kraneshares Csi China Internet Ucits Etf	20/01	15,96	-1,43%	15,846 - 16,052
Kraneshares Electric Vehicles & Future Mobility Scree	19/01	20,035	+0,41%	20,035 - 20,035
Kraneshares Global Humanoid And Embodied Intelligence	20/01	22,95	-1,73%	22,625 - 23,19
L&G Artificial Intelligence Ucits Etf	20/01	24,45	-0,27%	23,94 - 24,47
L&G Battery Value-Chain Ucits Etf	20/01	27,515	-0,49%	26,8693 - 27,59
L&G Clean Energy Ucits Etf	20/01	12,282	-0,81%	12,068 - 12,3
L&G Clean Water Ucits Etf	20/01	17,992	-1,37%	17,98 - 18,176
L&G Cyber Security Innovation Ucits Etf	20/01	13,824	-1,37%	13,806 - 13,824
L&G Cyber Security Ucits Etf	20/01	25,475	-0,59%	25,19 - 25,55
L&G Digital Payments Ucits Etf	20/01	6,146	-0,55%	6,126 - 6,159
L&G Ecommerce Logistics Ucits Etf	20/01	16,184	-1,18%	16,1865 - 16,262
L&G Global Brands Ucits Etf	20/01	14,348	-0,91%	14,238 - 14,35
L&G Gold Mining Ucits Etf	20/01	108,5	+2,18%	106,9 - 108,59
L&G Healthcare Technology & Innovation Ucits Etf	20/01	13,204	-0,39%	13,05 - 13,224
L&G Hydrogen Economy Ucits Etf	20/01	5,886	-0,73%	5,757 - 5,887
L&G Metaverse Ucits Etf	20/01	22,16	-2,42%	22,16 - 22,16
L&G Pharma Breakthrough Ucits Etf	20/01	11,22	-1,25%	11,176 - 11,3058
L&G Robo Global Robotics And Automation Ucits Etf	20/01	25,26	-0,73%	24,825 - 25,26
Melanion Bitcoin Equities Ucits Etf	20/01	17,489	-4,18%	17,48 - 17,556
Rize Cybersecurity And Data Privacy Ucits Etf	20/01	6,607	-1,64%	6,593 - 6,725
Rize Environmental Impact 100 Ucits Etf	19/01	5,105	-1,41%	5,105 - 5,106
Rize Glob Sust Infrastructure Ucits Etf	14/01	5,222	+0,95%	5,222 - 5,222
Rize Sustainable Future Of Food Ucits Etf	20/01	3,3015	-0,62%	3,274 - 3,309
Rize Usa Environmental Impact Ucits Etf	15/01	5,6	+1,82%	5,6 - 5,6
Spdr Dj Global Real Estate Ucits Etf	20/01	30,52	-1,56%	30,52 - 30,62
Sprott Junior Uranium Miners Ucits Etf	20/01	9,91	+0,18%	9,701 - 9,983
Sprott Pure Play Copper Miners Ucits Etf	20/01	19,192	-0,17%	19 - 19,302
Sprott Uranium Miners Ucits Etf	20/01	14,518	+0,26%	14,12 - 14,572
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	15/01	104	+1,14%	104 - 104
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	15/01	104	+1,14%	104 - 104
Ubs Global Gender Equality Ucits Etf Heur Acc	20/01	26,445	-0,34%	26,445 - 26,445
Ubs Global Gender Equality Ucits Etf Usd Dis	20/01	18,088	-1,16%	18,088 - 18,334
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	19/01	16,588	-2,04%	16,586 - 16,664
Ubs Solactive China Technology Ucits Etf Heur Acc	20/01	6,858	-1,92%	6,811 - 6,943
Ubs Solactive China Technology Ucits Etf Usd Acc	20/01	7,379	-2,50%	7,341 - 7,434
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	20/01	51,62	+2,18%	50,85 - 51,63
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	20/01	15,65	+1,54%	15,516 - 15,82
Vaneck Circular Economy Ucits Etf	19/01	23,4	-0,64%	23,4 - 23,645
Vaneck Crypto And Blockchain Ucits Etf	20/01	12,153	-0,38%	11,636 - 12,153
Vaneck Defense Ucits Etf	20/01	63,38	-1,22%	62,069 - 63,798
Vaneck Genomics N Healthca Inn Ucits Etf	20/01	19,186	-0,88%	19,09 - 19,356
Vaneck Global Real Estate Ucits Etf	20/01	38,545	-1,55%	38,5 - 38,735
Vaneck Gold Miners Ucits Etf	20/01	98,595	+1,54%	97,47 - 99,273
Vaneck Hydrogen Economy Ucits Etf	20/01	6,359	-2,17%	6,268 - 6,444
Vaneck Junior Gold Miners Ucits Etf	20/01	106	+1,24%	104,49 - 106,866
Vaneck Medical Robotics And Bionic Engineering Ucits	20/01	18,1	+0,44%	17,892 - 18,1
Vaneck Oil Services Ucits Etf	20/01	22,275	0,00%	22 - 22,595
Vaneck Quantum Computing Ucits Etf Usd Acc	20/01	22,71	+0,15%	22,025 - 22,71
Vaneck Rare Earth And Metals Ucits Etf	20/01	15,022	-0,59%	14,602 - 15,04
Vaneck S&P Global Mining Ucits Etf	20/01	55,636	-0,30%	55,203 - 56
Vaneck Semiconductor Ucits Etf	20/01	59,48	+0,54%	58,46 - 59,637
Vaneck Space Innovators Ucits Etf	20/01	73,2	+0,54%	69,69 - 73,24
Vaneck Sust Future Of Food Ucits Etf	20/01	19,014	-0,19%	19,014 - 19,014
Vaneck Uranium And Nuclear Ucits Etf	20/01	56,85	-0,54%	55,1 - 57,21
Vaneck Video Gaming And Esport Ucits Etf	20/01	58,57	-1,60%	58,402 - 58,903
Wisdomtree Artif Intel Ucits Etf Usd Acc	20/01	77,22	-0,03%	75,256 - 77,22
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	20/01	43,8	-0,11%	42,978 - 43,8
Wisdomtree Biorevolution Ucits Etf Usd A	20/01	17,2	+0,21%	17,2 - 17,2
Wisdomtree Blockchain Ucits Etf Usd Acc	20/01	52,58	-1,00%	51,08 - 52,9
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	20/01	26,71	+0,04%	26,3 - 26,71
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	20/01	22,621	-1,05%	22,379 - 22,635
Wisdomtree Europe Defence Ucits Etf - Eur Acc	20/01	35,225	-0,37%	34,56 - 35,345
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	20/01	24,41	-1,39%	24,41 - 24,41
Wisdomtree Megatrends Ucits Etf	20/01	34,83	-0,07%	34,205 - 34,83
Wisdomtree New Econ Real Est Ucits Etf A	20/01	25,22	-2,27%	25,22 - 25,25
Wisdomtree New Econ Real Est Ucits Etf D	19/01	23,98	-1,01%	23,945 - 24,14
Wisdomtree Quantum Computing Ucits Etf - Usd Acc	20/01	28,345	+1,80%	27,16 - 28,345
Wisdomtree Renewable Energy Ucits Etf	20/01	25,105	-1,06%	24,9 - 25,21
Wisdomtree Strategic Metals And Rare Earths Miners Uc	20/01	52,23	-0,15%	50,61 - 52,23
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd	20/01	55,18	-0,20%	52,82 - 55,47
Xtrackers Art Intel & Big Data Ucits Etf	20/01	153,69	-0,59%	151,1 - 153,77
Xtrackers Developed Green Real Estate Esg Ucits Etf	02/01	26,42	-0,55%	26,42 - 26,42
Xtrackers Europe Defence Technologies Ucits Etf	20/01	33,15	-0,94%	33,15 - 33,15
Xtrackers Ftse Dev Eu Real Est Ucits Etf	20/01	24,2	-2,06%	24,2 - 24,66
Xtrackers Future Mobility Ucits Etf	20/01	105,34	-1,14%	104,68 - 105,34
Xtrackers Global Infrastructure Esg Ucits Etf	20/01	30,12	-1,18%	30,12 - 30,62
Xtrackers Ha Msci Chinatech100 Ucits Etf	20/01	32,025	-2,23%	31,87 - 32,21
Xtrackers Lpx Private Eq Swap Ucits Etf	20/01	127,91	-1,44%	127,91 - 128,51
Xtrackers Msci Europe Information Technology Screened	20/01	102,5	-1,33%	102,5 - 102,5
Xtrackers Msci Fintech Innovat Ucits Etf	20/01	41,875	-0,97%	41,74 - 41,875
Xtrackers Msci Geno Health Inn Ucits Etf	20/01	30,355	-0,83%	30,285 - 30,48
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	20/01	32	-0,99%	32 - 32,2
Xtrackers Msci Global Circular Economy Ucits Etf	20/01	30,785	-0,68%	30,785 - 30,785
Xtrackers Msci Global Clean Water & Sanitation Ucits	20/01	32,775	-0,83%	32,775 - 33,005
Xtrackers Msci Global Sdgs Ucits Etf	23/12	28,25	-0,76%	28,25 - 28,25
Xtrackers Msci Innovation Ucits Etf	15/01	45,28	+0,89%	45,235 - 45,28
Xtrackers Msci Next Gen Net In Ucits Etf	20/01	56,16	-0,78%	55,86 - 56,16
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	20/01	32,25	-1,36%	32,25 - 32,25
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	15/01	23,31	+0,95%	23,31 - 23,31
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	20/01	28,04	-1,94%	27,905 - 28,07
Xtrackers S&P Glob Infras Swap Ucits Etf	20/01	64,54	+0,02%	63,94 - 64,54

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	20/01	140,85	-0,84%	139,79 - 140,995
Amundi Core Msci World Ucits Etf Acc	20/01	140,85	-0,84%	139,79 - 140,995
Amundi Dj Global Titans 50 Ucits Etf Dist	20/01	94,087	-0,96%	93,705 - 94,68
Amundi Msci All Country World Ucits Etf Eur Acc	20/01	534,234	-0,96%	530,708 - 535,043
Amundi Msci World Catholic Principles - Ucits Etf Acc	20/01	35,99	-0,61%	35,89 - 36,06
Amundi Msci World Climate Paris Aligned Ucits Etf - A	20/01	83,54	-0,94%	83,01 - 83,67
Amundi Msci World Climate Paris Aligned Ucits Etf - A	20/01	83,54	-0,94%	83,01 - 83,67
Amundi Msci World Esg Broad Transition Ucits Etf Acc	20/01	555,154	-0,77%	550,979 - 554,1
Amundi Msci World Esg Broad Transition Ucits Etf Acc	20/01	555,154	-0,77%	550,979 - 554,1
Amundi Msci World Esg Broad Transition Ucits Etf Dist	20/01	9,066	-1,07%	9,047 - 9,1
Amundi Msci World Esg Broad Transition Ucits Etf Dist	20/01	9,066	-1,07%	9,047 - 9,1
Amundi Msci World Esg Selection Ucits Etf Acc	20/01	100,76	-0,68%	99,88 - 100,76
Amundi Msci World Esg Selection Ucits Etf Acc	20/01	100,76	-0,68%	99,88 - 100,76
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	20/01	231,53	-0,74%	231,53 - 231,53
Amundi Msci World Ex Emu Ucits Etf Acc	20/01	645,42	-0,72%	640 - 645,42
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	20/01	106,3	-0,67%	123,808 - 106,3
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	20/01	78,72	-0,22%	78,29 - 78,72
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	20/01	106,3	-0,67%	123,808 - 106,3
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	20/01	78,72	-0,22%	78,29 - 78,72
Amundi Msci World Swap Ii Ucits Etf Acc	20/01	16,732	-0,87%	16,6 - 16,739
Amundi Msci World Swap Ii Ucits Etf Dist	20/01	377,55	-0,87%	374,72 - 377,88
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	20/01	241,7	-0,25%	240,07 - 241,73
Amundi Msci World Swap Ucits Etf Eur Acc	20/01	611,35	-0,81%	606,3 - 611,51
Amundi Prime All Country World Ucits Etf	20/01	11,29	-1,00%	11,224 - 11,33
Amundi Prime Global Ucits Etf D	20/01	38,69	-0,90%	38,455 - 38,76
Amundi Prime Global Ucits Etf D	20/01	38,69	-0,90%	38,455 - 38,76
Axa Im Msci World Equity Pab Ucits Etf A	20/01	10,464	-0,91%	10,404 - 10,476
Axa Im Msci World Equity Pab Ucits Etf Eur H	20/01	11,282	-0,49%	11,262 - 11,292
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	20/01	17,8646	-1,20%	17,8646 - 17,8812
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15/01	11,904	+1,22%	11,904 - 11,904
Bnp Paribas Easy Msci World Equal Weight Select Ucits	20/01	11,9	-0,56%	11,9 - 11,9101
Bnp Paribas Easy Msci World Min Te Ucits Etf	20/01	15,4567	-1,15%	15,4309 - 15,5105
Bnp Paribas Easy Msci World Min Te Ucits Etf	20/01	15,4567	-1,15%	15,4309 - 15,5105
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	20/01	21,385	-0,72%	21,385 - 21,3956
Bnp Paribas Easy Msci World Ucits Etf	20/01	10,47	-0,87%	10,47 - 10,48
D-X Msci World Screened Ucits Etf	20/01	5,881	-0,88%	5,851 - 5,884
Fidelity Glb Qual Income Ucits Etf In Hd	20/01	9,074	-0,43%	9,074 - 9,078
Fidelity Glb Quality Income Ucits Etf In	20/01	9,049	-1,03%	9,01 - 9,075
Fidelity Global Quality Income Ucits Etf A	20/01	5,054	-0,92%	5,054 - 5,054
Fidelity Global Quality Value Ucits Etf A	19/01	5,134	-0,89%	5,134 - 5,134
Fineco Am Msci World High Dividend Yield Ucits Etf A	20/01	101,48	-1,16%	101,48 - 102,83
Fineco Am Msci World High Dividend Yield Ucits Etf J	20/01	10.199,6396	-0,62%	10.127,5801 - 10.199,6396
Franklin Ftse Developed World Ucits Etf	20/01	28,17	-0,51%	27,91 - 28,17
Franklin Global Quality Div Ucits Etf	20/01	34,4	-0,75%	34,4 - 34,41
Franklin Global Quality Dividend Ucits Etf Acc	20/01	35,015	-0,86%	35,015 - 35,015
Franklin Msci World Catholic Principles Ucits Etf	20/01	29,87	-1,27%	29,87 - 30,105
Franklin S&P World Screened Ucits Etf	15/01	28,94	+1,32%	28,94 - 28,94
Global X Superdividend Ucits Etf	20/01	8,746	-1,48%	8,68 - 8,78
Goldman Sachs Msci World Private Equity Return Tracke	20/01	8,473	-0,82%	8,473 - 8,473
Hsbc Developed World Screened Equity Ucits Etf	19/01	25,83	-0,98%	25,83 - 25,83
Hsbc Msci World Climate Paris Ucits Etf	20/01	29,815	-0,93%	29,815 - 29,87
Hsbc Msci World Ucits Etf	20/01	38,225	-0,92%	38,005 - 38,29
Hsbc Msci World Ucits Etf Eur Hedged A	20/01	38,71	-0,28%	38,47 - 38,77
Hsbc Msci World Ucits Etf Usd Acc	20/01	36,695	-1,24%	36,595 - 36,84
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	14/01	22,55	+0,36%	22,49 - 22,55
Invesco Ftse Rafi All Wld 3000 Ucits Etf	20/01	30,73	-0,84%	30,52 - 30,78
Invesco Ftse-All World Ucits Etf	20/01	7,218	-1,11%	7,18 - 7,238
Invesco Ftse-All World Ucits Etf H	20/01	8,109	-1,07%	8,05 - 8,113
Invesco Glob Buyback Achievers Ucits Etf	20/01	59,19	-1,19%	59,12 - 59,96
Invesco Msci World Ucits Etf	20/01	120,32	-0,87%	119,37 - 120,45
Invesco Msci World Universal Screened Ucits Etf	20/01	80,75	-1,08%	80,72 - 80,75
Invesco Msci Wrld Equal Weight Ucits Etf	20/01	5,371	-0,87%	5,332 - 5,387
Invesco Msci Wrld Esg Clim Par Ucits Etf	29/12	5,236	+0,15%	5,236 - 5,236
Invesco S&P World Energy Targeted & Screened Ucits E	15/01	5,542	-0,88%	5,542 - 5,542
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	20/01	6,5742	-0,24%	6,533 - 6,5757
Ishares Core Msci World Ucits Etf Acc	20/01	112,16	-0,85%	111,27 - 112,28
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	20/01	52,81	-0,64%	52,32 - 52,83
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	20/01	62,3	-0,88%	62,06 - 62,55
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	20/01	85,43	-0,73%	84,31 - 85,53
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	20/01	69,12	-0,79%	68,64 - 69,14
Ishares Msci Acwi Ucits Etf	20/01	93,74	-1,07%	93,28 - 94,02
Ishares Msci World Esg Enhanced Ctb Ucits Etf	20/01	9,471	-0,94%	9,424 - 9,474
Ishares Msci World Eur Hdg Ucits Etf Acc	20/01	108,13	-0,19%	107,34 - 108,14
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	20/01	47,965	-0,89%	47,735 - 48,03
Ishares Msci World Quality Factor Advanced Ucits Etf	20/01	7	-1,06%	6,959 - 8,2166
Ishares Msci World Screened Ucits Etf	20/01	10,536	-0,94%	10,47 - 10,548
Ishares Msci World Sri Ucits Etf Eur A	20/01	12,381	-0,70%	12,29 - 12,3836
Ishares Msci World Swap Ucits Etf Eur H Acc	20/01	5,786	-0,70%	5,786 - 5,801
Ishares Msci World Swap Ucits Etf Usd Accu	20/01	5,817	-0,92%	5,778 - 6,8386
Ishares Msci World Ucits Etf (Dist)	20/01	81,13	-0,88%	80,5 - 81,2
Ishares Stoxx World Equity Multifactor Ucits Etf	20/01	11,984	-1,02%	11,926 - 12,05
Ivz S&P World Financials Esg Ucits Etf	07/01	7,73	-0,23%	7,73 - 7,762
Ivz S&P World Health Care Esg Ucits Etf	20/01	5,551	-1,39%	5,551 - 5,551
Ivz S&P World Info Tech Esg Ucits Etf	20/01	9,497	-1,09%	9,497 - 9,497
Jpm Carbon Tran Glb Equity Usd Ucits Etf	20/01	42,56	-0,63%	42,375 - 42,755
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	19/01	42,92	-0,56%	42,92 - 42,92
Jpm Carbon Transition Global Equity Ucits Etf Eur	21/11	26,75	-1,94%	26,75 - 26,75
Jpm Global Equity Multi-Factor Ucits Etf	20/01	40,15	-1,01%	40,06 - 40,475
L&G Gerd Kommer Multifactor Equity Ucits Etf	20/01	13,216	-0,63%	13,072 - 13,278
L&G Global Equity Ucits Etf	20/01	21,23	-0,94%	21,2531 - 21,265
L&G Global Quality Dividends Ucits Etf	20/01	9,18	-0,68%	9,18 - 9,18
L&G Global Quality Dividends Ucits Etf	20/01	8,603	-0,99%	8,603 - 8,713
Ossiam Shiller Cape Gl Sec Val Ucits Etf	19/01	146,729	-0,07%	146,729 - 146,729
Scalable Msci Ac World Xtrackers Ucits Etf	20/01	10,496	-0,98%	10,436 - 10,526
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	20/01	24,16	-0,37%	24 - 24,17
Spdr Msci All Country World Investable Market Ucits	20/01	252,53	-0,94%	250,4 - 252,73
Spdr Msci All Country World Ucits Etf	20/01	249,6	-0,89%	247,812 - 249,882
Spdr Msci World Ucits Etf	20/01	41,005	-0,79%	40,66 - 41,032
Spdr Msci World Ucits Etf Eur H	20/01	14,714	-0,19%	14,63 - 14,722
Spdr S&P Glob Div Aristocrats Ucits Etf	20/01	32,235	-0,65%	32,1 - 32,345
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09/01	18,982	+1,14%	18,94 - 18,982
Ubs Core Msci World Ucits Etf Heur Acc	20/01	4,8815	-0,45%	4,859 - 4,8815
Ubs Core Msci World Ucits Etf Usd Acc	20/01	34,87	-0,94%	34,65 - 34,94
Ubs Factor Msci World Selection Minimum Volatility Uc	20/01	123,9	-0,98%	123,9 - 123,9
Ubs Factor Msci World Selection Minimum Volatility Uc	20/01	123,9	-0,98%	123,9 - 123,9
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	16/01	19,102	+0,12%	19,102 - 19,102
Ubs Msci Acwi Sf Ucits Etf Heur Acc	20/01	252,34	-0,38%	250,59 - 252,34
Ubs Msci Acwi Sf Ucits Etf Usd Acc	20/01	201,5	-0,90%	200 - 201,82
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	20/01	19,836	-0,35%	19,708 - 19,836
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	20/01	22,73	-0,85%	22,595 - 22,805
Ubs Msci Acwi Universal Ucits Etf Usd Dis	20/01	18,786	-1,19%	18,762 - 18,788
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	20/01	21,28	-1,28%	21,25 - 21,285
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	20/01	13,62	-0,79%	13,62 - 13,62
Ubs Msci World Selection Ucits Etf Heur Acc	12/01	241,54	-0,29%	241,54 - 241,54
Ubs Msci World Selection Ucits Etf Heur Acc	12/01	241,54	-0,29%	241,54 - 241,54
Ubs Msci World Selection Ucits Etf Usd Acc	20/01	217,69	-1,31%	217,19 - 217,75
Ubs Msci World Selection Ucits Etf Usd Acc	20/01	217,69	-1,31%	217,19 - 217,75
Ubs Msci World Small Cap Socially Responsible Ucits E	20/01	10,48	-0,70%	10,38 - 10,48
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	20/01	17,23	-0,16%	17,102 - 17,23
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	20/01	22,025	-0,65%	21,87 - 22,025
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	20/01	32,63	-0,72%	32,39 - 32,63
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	20/01	161,76	-0,69%	160,56 - 161,76
Ubs Msci World Ucits Etf Usd Dis	20/01	382,74	-0,85%	381,11 - 382,74
Vaneck Morningstar Developed Markets Dividend Leaders	20/01	48,604	-0,42%	48,336 - 48,934
Vaneck Mstar Global Wide Moat Ucits Etf	20/01	31,94	-0,71%	31,8 - 32,124
Vaneck World Equal Weight Screened Ucits Etf	20/01	37,68	-0,97%	37,42 - 37,79
Vanguard Esg Global All Cap Ucits Etf Ac	20/01	6,702	-0,95%	6,661 - 6,702
Vanguard Esg Global All Cap Ucits Etf D	20/01	6,254	-0,95%	6,225 - 6,27
Vanguard Ftse All-World High Dividend Yield Ucits Etf	20/01	71,54	-0,95%	71,113 - 71,68
Vanguard Ftse All-World Ucits Etf	20/01	143,24	-0,93%	142,39 - 143,42
Vanguard Ftse All-World Ucits Etf A	20/01	146,71	-0,90%	145,6 - 146,921
Vanguard Ftse Develop World Ucits Etf A	20/01	115,77	-0,80%	114,85 - 115,8
Vanguard Ftse Developed World Ucits Etf	20/01	110,45	-0,92%	109,87 - 110,59
Wisdomtree Glb Qual Div Grow Ucits Etf H	20/01	21	-0,31%	20,845 - 21
Wisdomtree Glb Qual Div Growth Ucits Etf	20/01	33,23	-1,51%	33,23 - 33,23
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	16/01	27,7	0,00%	27,7 - 27,7
Wisdomtree Global Quality Dividend Growth Ucits Etf -	20/01	39,465	-1,35%	39,461 - 39,725
Wisdomtree Global Sust Equity Ucits Etf	20/01	25,56	-0,41%	25,56 - 25,56
Wisdomtree Global Value Ucits Etf - Usd Acc	20/01	21,945	-0,93%	21,945 - 21,945
Xtrack Msci World Eur Hed Swap Ucits Etf	20/01	48,045	-0,21%	47,685 - 48,045
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	20/01	33,6	-0,56%	33,415 - 33,795
Xtrackers Msci Ac World Screened Ucits Etf	20/01	48,53	-0,57%	48,415 - 48,53
Xtrackers Msci Ac World Screened Ucits Etf	20/01	44,185	-0,94%	43,93 - 44,26
Xtrackers Msci Wld Highdiv Esg Ucits Etf	20/01	34,35	-1,79%	34,35 - 34,35
Xtrackers Msci World Esg Ucits Etf	20/01	44,13	-0,88%	43,78 - 44,185
Xtrackers Msci World Esg Ucits Etf D	16/01	9,189	-0,39%	9,189 - 9,189
Xtrackers Msci World Esg Ucits Etf Eur H	20/01	82,65	-0,19%	82,17 - 82,7
Xtrackers Msci World Ex Usa Ucits Etf	20/01	35,94	-1,02%	35,695 - 36,14
Xtrackers Msci World Minim Vol Ucits Etf	20/01	41,78	-0,80%	41,7 - 41,875
Xtrackers Msci World Momentum Ucits Etf	20/01	71,95	-0,66%	70,95 - 72,02
Xtrackers Msci World Qual Esg Ucits Etf	20/01	43,79	-0,64%	43,63 - 43,79
Xtrackers Msci World Quality Ucits Etf	20/01	70,39	-0,80%	69,93 - 70,47
Xtrackers Msci World Screened Ucits Etf	20/01	24,71	-1,26%	24,71 - 24,71
Xtrackers Msci World Screened Ucits Etf Usd Acc	15/01	9,182	+1,10%	9,182 - 9,182
Xtrackers Msci World Small Cap Ucits Etf	20/01	25,66	-0,48%	25,535 - 25,66
Xtrackers Msci World Swap Ucits Etf	20/01	120,29	-0,80%	119,49 - 120,35
Xtrackers Msci World Ucits Etf	20/01	122,686	-0,87%	121,796 - 122,814
Xtrackers Msci World Value Esg Ucits Etf	20/01	44,465	-0,66%	44,465 - 44,465
Xtrackers Msci World Value Ucits Etf	20/01	54,32	-0,60%	53,85 - 54,34
Xtrackers World Net Zero Paris Ucits Etf	16/01	53,5	-0,09%	53,5 - 53,5
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	---	0	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	20/01	152,3353	+0,05%	129,24 - 152,3353
Amundi Usd Emerging Markets Government Bond Ucits Etf	20/01	67,44	-1,00%	67,36 - 67,81
Amundi Usd Emerging Markets Government Bond Ucits Etf	19/01	64,92	-0,29%	64,92 - 65,01
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	20/01	9,619	-0,12%	9,602 - 9,62
Franklin Catholic Princ Em Sov Ucits Etf	19/01	27,105	0,00%	27,105 - 27,105
Goldman Access China Gov Usd D Ucits Etf	20/01	47,29	-0,42%	47,29 - 47,29
Invesco Emer Mkts Usd Bond Ucits Etf	20/01	14,18	-0,96%	14,156 - 14,202
Ishares China Cny Bond Ucits Etf Usd D	20/01	4,6545	-0,47%	4,638 - 5,4575
Ishares J.P. Morgan $ Em Ucits Etf Dist	20/01	78,81	-0,91%	78,36 - 79,12
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	20/01	39,65	-0,58%	39,565 - 39,82
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	20/01	5,3352	-0,81%	5,3255 - 5,337
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	20/01	68,61	-0,38%	68,58 - 68,91
Jpm Emerging Sovereign Ucits Etf Usd Acc	20/01	99,16	-0,93%	98,9 - 99,21
Jpm Usd Emer Sovereign Ucits Etf Eur H A	20/01	96,05	-0,11%	95,69 - 96,09
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	20/01	71,89	-0,88%	71,69 - 72,175
L&G China Cny Bond Ucits Etf	15/01	8,639	-0,07%	8,639 - 8,639
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	20/01	11,776	-0,22%	11,776 - 11,804
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	20/01	7,829	-0,66%	7,803 - 7,829
L&G India Inr Gov Bond Ucits Etf A	20/01	9,072	-0,72%	9,027 - 9,072
L&G India Inr Government Bond Ucits Etf	20/01	6,795	-0,86%	6,77 - 6,85
Pimco Advantage Emerging Markets Local Bond Ucits Etf	20/01	57,4	-0,57%	57,15 - 57,54
Pimco Emerging Markets Advantage Local Bond Ucits Etf	20/01	108,25	-0,78%	108,25 - 108,41
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	20/01	30,55	-0,16%	30,55 - 30,55
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	20/01	29,895	-0,85%	29,895 - 29,95
Spdr Bl Em Mkts Local Bond Ucits Etf	20/01	50,86	-0,72%	50,796 - 51
Spdr Emerging Local Bond Acc Ucits Etf	20/01	28,205	+0,09%	28,11 - 28,21
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	20/01	23,835	-0,73%	23,785 - 23,835
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	20/01	30,715	-0,24%	30,715 - 30,715
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	20/01	26,9	-0,88%	26,77 - 27,15
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	20/01	12,878	-0,09%	12,84 - 12,878
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	20/01	8,24	-0,96%	8,219 - 8,288
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	20/01	11,374	-0,70%	11,344 - 11,382
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	20/01	11,54	-1,13%	11,54 - 11,572
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	20/01	12,74	+0,11%	12,71 - 12,74
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	20/01	9,587	-0,76%	9,573 - 9,595
Uti India Sovereign Bond Ucits Etf	20/01	8,81	-14,39%	8,81 - 8,81
Vaneck Jpm Em Local Curr Bond Ucits Etf	20/01	58,7	-0,79%	58,6 - 58,92
Vanguard Usd Em Mkts Govt Bond Ucits Etf	20/01	37,445	-0,82%	37,195 - 37,58
Vanguard Usd Emerging Govern Ucits Etf A	20/01	53,25	-0,99%	53,15 - 53,47
Xtr Esg Usd Em B Qu We Ucits Etf	19/01	8,487	-0,39%	8,487 - 8,487
Xtra Es Us Emer Mar Bon Q W Ucits Etf	15/01	9,27	+0,70%	9,27 - 9,276
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	20/01	320,87	-0,26%	320,23 - 321,21
Xtrackers Ii Harvest Chin Govt Ucits Etf	20/01	18,976	-0,39%	18,942 - 18,976
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	29/12	37,47	+1,17%	37,47 - 37,47
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	20/01	10,23	-1,08%	10,23 - 10,246
Xtrackers India Government Ucits Etf	20/01	31,29	-0,71%	31,29 - 31,29
Xtrackers Jpm Em Local Gover Ucits Etf	20/01	27,715	-0,45%	27,705 - 27,715

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	20/01	101,55	+0,02%	101,55 - 101,55
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	19/01	107,78	+0,06%	107,78 - 107,78
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	20/01	126,23	-0,22%	126,02 - 126,23
Amdi Euro Govnt Bond 7-10Y Ucits Etf	20/01	170,21	-0,15%	169,82 - 170,26
Amundi Core Euro Government Bond Ucits Etf Acc	20/01	49,625	-0,16%	49,53 - 49,635
Amundi Core Euro Government Bond Ucits Etf Dist	20/01	41,75	-0,29%	41,71 - 41,75
Amundi Core Euro Government Bond Ucits Etf Dist	20/01	41,75	-0,29%	41,71 - 41,75
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	20/01	201,19	-0,30%	200,68 - 201,34
Amundi Eur Gvrnmet Green Bnd Ucits Etf	20/01	7,454	-0,21%	7,435 - 7,454
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	20/01	175,1	-0,59%	174,15 - 175,1
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	20/01	152,73	-0,03%	152,6 - 152,82
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	20/01	127,9	-0,01%	127,84 - 127,96
Amundi Euro Government Bond Highest Rated Investment	20/01	203,863	-0,17%	203,51 - 203,863
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	20/01	221,4392	-0,11%	220,88 - 221,4392
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	20/01	160,98	-0,11%	160,78 - 161,06
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	20/01	118,99	0,00%	118,99 - 118,99
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	20/01	233,4815	-0,16%	233,0025 - 233,63
Amundi Fix 27 Italy Btp Gov Ucits Etf D	20/01	10,418	+0,08%	10,406 - 10,418
Amundi Fix 28 Eu Gov Broad Ucits Etf D	20/01	10,42	+0,04%	10,418 - 10,42
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	20/01	10,46	+0,06%	10,456 - 10,46
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	20/01	104,68	0,00%	104,58 - 104,68
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	20/01	155,06	-0,26%	154,76 - 155,13
Amundi Prime Euro Government Bond Ucits Etf Dist	20/01	16,984	-0,11%	16,95 - 16,984
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	18/12	9,941	-0,09%	9,941 - 9,941
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	15/12	10,248	0,00%	10,248 - 10,25
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	20/01	10,812	+0,06%	10,802 - 10,812
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	20/01	9,833	-0,04%	9,826 - 9,839
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	08/12	10,064	-0,20%	10,064 - 10,064
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	20/01	9,514	-0,13%	9,492 - 9,514
D-X Msci Euro Government Bond 1-3 Ucits Etf	20/01	5,146	+0,06%	5,141 - 5,146
D-X Msci Euro Government Bond 3-5 Ucits Etf	20/01	5,137	-0,06%	5,136 - 5,14
D-X Msci Euro Government Bond 7-10 Ucits Etf	20/01	5,061	-0,33%	5,052 - 5,064
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	20/01	9,859	-0,21%	9,803 - 9,859
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	12/01	10,242	0,00%	10,242 - 10,242
Hsbc Icav Euro Gov Bond Ucits Etf Acc	20/01	10,136	-0,24%	10,124 - 10,136
Invesco Euro Gov Bond 1-3 Ucits Etf	20/01	37,9	+0,04%	37,87 - 37,9
Invesco Euro Gov Bond 3-5 Ucits Etf	20/01	36,575	-0,14%	36,575 - 36,595
Invesco Euro Gov Bond 5-7 Ucits Etf	20/01	34,925	-0,21%	34,925 - 34,925
Invesco Euro Gov Bond 7-10 Ucits Etf	20/01	32,425	-0,05%	32,295 - 32,425
Invesco Euro Government Bond Ucits Etf	13/01	32,39	-0,25%	32,39 - 32,39
Ishares ??? Govt Bond Climate Ucits Etf	20/01	4,391	-0,15%	4,381 - 4,391
Ishares Core Eu Govt Bond Ucits Etf Dist	20/01	109,53	-0,05%	109,25 - 109,57
Ishares Core Eur Govt Bond Ucits Etf A	20/01	5,11	-0,18%	5,099 - 5,11
Ishares Eu Govt 10-15Yr Ucits Etf Dist	20/01	147,6	-0,37%	147,2 - 147,76
Ishares Eu Govt 15-30Yr Ucits Etf Dist	20/01	165,02	-0,40%	163,86 - 165,02
Ishares Eu Govt 7-10Yr Ucits Etf Dist	20/01	187,16	-0,15%	186,7 - 187,16
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	20/01	116,11	+0,03%	116,05 - 116,15
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	20/01	134,35	-0,01%	134,2 - 134,41
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	20/01	144,38	-0,09%	144,14 - 144,38
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	20/01	153,52	-0,21%	153,28 - 153,58
Ishares Euro Govt Bond 3-5Yr Ucits Etf	20/01	161,75	-0,02%	161,57 - 161,79
Ishares Govt Bond 1-3Yr Ucits Etf Dist	20/01	142,35	+0,02%	142,23 - 142,35
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	20/01	5,22	+0,06%	5,22 - 5,22
Ishares Ibonds 28 Italy Govt Ucits Etf A	20/01	5,269	-0,09%	5,269 - 5,275
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	20/01	5,076	+0,06%	5,071 - 5,076
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	19/01	5,168	+0,10%	5,166 - 5,168
Ishares Italy Govt Bond Ucits Etf	20/01	5,789	-0,14%	5,777 - 5,789
Ishares Italy Govt Bond Ucits Etf Dist	20/01	152,29	-0,23%	152,04 - 152,38
Ishares Spain Govt Bond Ucits Etf	20/01	5,161	-0,35%	5,161 - 5,161
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	19/01	103,025	+0,03%	103,025 - 103,025
Jpm Betabuild Eur Govt Bond Ucits Etf	20/01	94,27	-0,29%	94,27 - 94,27
Jupiter Global Government Bond Active Ucits Etf Acc	09/01	8,885	-0,02%	8,885 - 8,885
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	20/01	204,09	+0,09%	204,09 - 204,09
Spdr Bl 10+ Y Euro Govt Ucits Etf	20/01	23,13	-0,58%	23,06 - 23,13
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	20/01	29,48	-0,07%	29,465 - 29,48
Spdr Bl Euro Gov Bond A Ucits Etf	20/01	25,94	-0,19%	25,88 - 25,94
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	20/01	52,79	0,00%	52,77 - 52,8
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	20/01	56,59	-0,42%	56,59 - 56,6
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	20/01	11,928	-0,10%	11,918 - 11,934
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	20/01	9,961	-0,26%	9,961 - 9,961
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	20/01	19,182	-0,08%	19,167 - 19,204
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	20/01	12,429	-0,02%	12,392 - 12,429
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	20/01	5,113	+0,04%	5,108 - 5,113
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	19/01	5,026	+0,10%	5,026 - 5,026
Vanguard Eur Eurozone Government Bond Ucits Etf	20/01	22,277	-0,13%	22,218 - 22,277
Vanguard Eurozone Government Ucits Etf A	20/01	24,025	-0,25%	23,915 - 24,045
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	20/01	150,7	+0,03%	150,6 - 150,71
Xtrackers Esg Eurozone Govt Ucits Etf	20/01	27,075	-0,15%	27,035 - 27,075
Xtrackers Euroz Gov Green Bond Ucits Etf	08/01	33,74	-0,04%	33,74 - 33,74
Xtrackers Euroz Gover Esg Tilt Ucits Etf	20/01	41,115	-0,27%	41,07 - 41,115
Xtrackers Germany Government Bond Ucits Etf	20/01	175,23	-0,27%	175,23 - 175,23
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	20/01	174,08	+0,04%	173,97 - 174,3
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	20/01	273,57	-0,44%	271,78 - 273,57
Xtrackers Ii Euroz Govt 25+ Ucits Etf	20/01	250,83	-0,45%	248,44 - 250,83
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	20/01	207,44	-0,04%	207,33 - 207,45
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	20/01	236,34	-0,08%	235,94 - 236,4
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	20/01	253,71	-0,13%	253,17 - 253,71
Xtrackers Ii Euroz Govt Ucits Etf 1C	20/01	223,06	-0,11%	222,55 - 223,12
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	02/01	28,38	-0,80%	28,38 - 28,38
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	16/01	206,45	0,00%	206,45 - 206,45
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	20/01	181,47	-0,14%	181,06 - 181,47
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	16/01	10,07	+0,02%	10,068 - 10,07
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	16/01	10,084	-0,06%	10,084 - 10,086
Yis 5+ Year Italian Government Bond Ucits Etf Eur	20/01	10,106	-0,49%	10,106 - 10,106
Yis Emu Government Bond Ucits Etf Eur	16/01	10,056	-0,18%	10,056 - 10,056

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	20/01	44,655	-0,74%	44,655 - 44,717
Amundi Core Global Government Bond Ucits Etf Eur Hedg	20/01	46,725	-0,22%	46,5636 - 46,7858
Amundi Global Government Bond Ucits Etf Eur Hedged Di	20/01	7,883	-0,08%	7,883 - 7,883
Amundi Prime Globl Gov Bond Ucits Etf D	20/01	16,17	-0,74%	16,124 - 16,17
Amundi Prime Us Treasury Ucits Etf Dr	20/01	16	-0,76%	15,982 - 16
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	20/01	85,28	-0,47%	85,21 - 85,394
Amundi Us Treas 1-3Y Ucits Etf Acc	20/01	9,517	-0,68%	9,517 - 9,545
Amundi Us Treas 1-3Y Ucits Etf Acc	20/01	9,517	-0,68%	9,517 - 9,545
Amundi Us Treas 7-10Y Ucits Etf Acc	20/01	234,36	-0,88%	233,87 - 234,5
Amundi Us Treas 7-10Y Ucits Etf Acc	20/01	234,36	-0,88%	233,87 - 234,5
Amundi Us Treas Bnd Lng Dated Ucits Etf	20/01	61,3	-0,47%	61,1 - 61,35
Amundi Us Treas Bnd Long Dtd Ucits Etf	20/01	6,129	-0,89%	6,106 - 6,134
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	20/01	86	-0,74%	86 - 86,24
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	20/01	83,2	+0,08%	83,08 - 83,2
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	20/01	93,04	-0,79%	93,04 - 93,05
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	20/01	100,647	-0,35%	100,368 - 100,647
Axa Im Us Treas 25+ Y Ucits Etf Usd A	13/01	8,2795	+0,21%	8,2655 - 8,2795
Fidelity Glob Gov Bond Clima Ucits Etf H	20/01	4,8725	-0,14%	4,8725 - 4,898
Fidelity Global Gov Climate Ucits Etf A	15/01	4,343	+0,22%	4,343 - 4,343
Hsbc Global Esg Government Bond Ucits Etf	28/10	10,584	-0,15%	10,574 - 10,584
Hsbc Global Government Bond Ucits Etf	12/01	9,326	-0,66%	9,326 - 9,334
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	20/01	27,565	-0,60%	27,565 - 27,565
Invesco Us Treas 10+ Y Ucits Etf Eur H D	20/01	3,8575	-0,46%	3,8535 - 3,861
Invesco Us Treas 7-10 Ucits Etf Eur H D	20/01	31,005	-0,05%	30,955 - 31,005
Invesco Us Treasury 10+ Y Ucits Etf D	20/01	3,549	-1,13%	3,5405 - 3,5605
Invesco Us Treasury 1-3 Year Ucits Etf	20/01	33,13	-0,79%	33,13 - 33,175
Invesco Us Treasury 3-7 Year Ucits Etf	20/01	32,55	-0,75%	32,55 - 32,55
Invesco Us Treasury 7-10 Year Ucits Etf	20/01	30,4	-1,28%	30,4 - 30,6
Invesco Us Treasury Bond Ucits Etf	20/01	30,895	-0,90%	30,895 - 30,92
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	20/01	106,44	-0,58%	106,19 - 106,52
Ishares $ Treasury 1-3Yr Ucits Etf Dist	20/01	110,15	-0,76%	110,03 - 110,57
Ishares $ Treasury 3-7Yr Ucits Etf Acc	20/01	121,59	-0,78%	121,52 - 122,05
Ishares $ Treasury 7-10Yr Ucits Etf Dist	20/01	148,23	-0,79%	147,55 - 148,7
Ishares Core Uk Gilts Ucits Etf Gbp Dist	20/01	11,43	-0,90%	11,394 - 11,478
Ishares Index-Link Gilts Ucits Etf Gbp D	20/01	13,078	-1,31%	13,078 - 13,078
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	15/01	100,84	+0,45%	100,795 - 100,84
Jpm Betabuild Us Treasury Bond Ucits Etf	20/01	90,92	-0,89%	90,54 - 91,04
Spdr Bl 10+ Y Us Treasury Ucits Etf	20/01	18,132	-1,07%	18,08 - 18,132
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	20/01	41,72	-0,74%	41,685 - 41,74
Spdr Bl 3-7 Y Us Treasury Ucits Etf	18/12	24,35	+0,27%	24,35 - 24,35
Spdr Bl 7-10 Y Us Treasury Ucits Etf	22/12	22,46	-0,53%	22,46 - 22,46
Spdr Bl Us Treasury Bond Ucits Etf	20/01	83,74	-1,00%	83,74 - 83,81
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	20/01	10,928	+0,04%	10,92 - 10,928
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	20/01	6,255	-0,60%	6,253 - 6,279
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	20/01	6,108	-0,38%	6,089 - 6,108
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	20/01	8,474	-1,42%	8,462 - 8,474
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	19/01	8,598	-1,02%	8,596 - 8,639
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	20/01	33,075	-0,96%	33,075 - 33,085
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	20/01	9,811	-0,01%	9,809 - 9,813
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	20/01	21,02	-0,80%	20,99 - 21,08
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	20/01	10,564	-0,28%	10,546 - 10,564
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	20/01	8,264	-0,85%	8,264 - 8,298
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	20/01	5,074	-0,14%	5,066 - 5,077
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	20/01	4,779	-1,24%	4,779 - 4,794
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	19/01	10,176	-0,12%	10,176 - 10,192
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	20/01	10,576	-1,05%	10,576 - 10,604
Vanguard Global Government Bond Ucits Etf Eur H Acc	20/01	5,055	-0,35%	5,054 - 5,055
Vanguard Global Government Bond Ucits Etf Eur H Dist	20/01	4,935	-0,12%	4,935 - 4,935
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	13/01	4,998	+0,03%	4,998 - 4,998
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	07/01	5,024	+0,06%	5,024 - 5,024
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	16/01	86,86	+0,12%	86,86 - 86,87
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	20/01	84,87	-0,89%	84,87 - 84,87
Vanguard Usd Treas Bond Ucits Etf Eurh A	20/01	25,46	-0,12%	25,425 - 25,47
Vanguard Usd Treasury Bond Ucits Etf	20/01	18,396	-0,74%	18,32 - 18,456
Vanguard Usd Treasury Bond Ucits Etf A	20/01	23,085	-0,84%	23,05 - 23,165
Vanguard Usd Treasury Bond Ucits Etf Eur H D	20/01	24,41	-0,10%	24,41 - 24,41
Wisdomtree Usd Float Treasur Ucits Etf A	20/01	51,09	-0,95%	51,09 - 51,42
Xtrackers Esg Glb Govern Ucits Etf Eur H	20/01	5,685	-0,23%	5,685 - 5,686
Xtrackers Esg Global Governmen Ucits Etf	15/01	5,542	+0,31%	5,542 - 5,542
Xtrackers Ii Austral Govt Bond Ucits Etf	20/01	137,33	-0,81%	137,02 - 138,15
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	20/01	209,75	-0,17%	209,23 - 209,79
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	20/01	173,3	-0,42%	173,3 - 173,43
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	20/01	216,44	-0,65%	216,01 - 216,48
Xtrackers Ii Japan Govt Bond Ucits Etf	20/01	5,93	-1,98%	5,912 - 5,959
Xtrackers Ii Us Treas Euro Hed Ucits Etf	20/01	91,41	-0,19%	91,33 - 91,46
Xtrackers Ii Us Treasuries Ucits Etf	20/01	166,3	-0,87%	166,1 - 166,41
Xtrackers Treasuries Ultrashort Bond Ucits Etf	20/01	53,27	-0,60%	53,19 - 53,27
Xtrackers Us Treasuries 1-3 Ucits Etf	15/01	146,03	+0,33%	145,79 - 146,03

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	20/01	48,142	-0,66%	48,04 - 48,284
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	20/01	49,215	-0,08%	49,15 - 49,215
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	20/01	45,69	-0,19%	45,62 - 45,75
Amundi Glbl Agg Green Bond??Ucits Etf A	20/01	48,965	-0,50%	48,963 - 49,015
Amundi Global Aggr Green Bnd Ucits Etf	15/01	8,191	+0,31%	8,191 - 8,191
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	20/01	41,245	-0,78%	41,245 - 41,245
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	15/01	21,375	+0,33%	21,375 - 21,375
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	16/01	10,714	-0,07%	10,712 - 10,714
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	08/01	10,078	-0,04%	10,078 - 10,078
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	08/01	8,238	+0,01%	8,238 - 8,238
Goldman Gbl Green Bond Ucits Etf H D	01/12	50,06	-0,06%	50,06 - 50,06
Hsbc Global Aggregate Bond Ucits Etf	16/01	10,538	-0,15%	10,538 - 10,544
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	20/01	107,78	-0,15%	107,49 - 107,8
Ishares ??? Green Bond Ucits Etf	19/01	3,9945	-0,01%	3,9935 - 3,995
Ishares Core Glb Ag Bond Ucits Etf Eur H	20/01	4,919	-0,27%	4,9135 - 4,9275
Ishares Global Aggregate Bond Esg Sri Ucits Etf	20/01	4,597	-0,12%	4,5935 - 4,6015
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	20/01	55,11	-0,11%	55,11 - 55,11
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	20/01	26,24	-0,19%	26,22 - 26,28
Spdr Bl Glob Aggregate Ucits Etf	20/01	22,305	-0,51%	22,24 - 22,375
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	20/01	10,622	-0,11%	10,618 - 10,626
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	21/10	10,55	+0,09%	10,55 - 10,55
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10/11	10,082	+0,02%	10,082 - 10,082
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	20/01	12,026	-0,81%	11,994 - 12,026
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	20/01	11,286	-0,27%	11,286 - 11,302
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	16/01	12,5	-0,16%	12,5 - 12,516
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	19/01	14,952	+0,16%	14,952 - 15,016
Vanguard Glob Aggregate Bond Ucits Etf A	20/01	23,74	-0,06%	23,705 - 23,775
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	20/01	33,8	-0,79%	33,772 - 33,962
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20/01	20,84	-0,43%	20,84 - 20,91

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	20/01	9,979	-0,47%	9,979 - 9,979
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	20/01	168,11	-0,09%	167,68 - 168,17
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	20/01	10,674	-0,30%	10,674 - 10,68
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	20/01	18,922	-0,12%	18,888 - 18,922
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	20/01	98,89	-0,84%	98,74 - 98,89
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	20/01	117,27	+0,10%	117,11 - 117,27
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	19/01	110,74	-0,21%	110,74 - 110,75
Amundi Us Inflation Expct 10Y Ucits Etf	20/01	116,64	-0,66%	116,64 - 116,84
Ishares $ Tips Ucits Etf Usd	20/01	3,87	-0,72%	3,866 - 3,87
Ishares $ Tips Ucits Etf Usd Acc	20/01	216,98	-0,76%	216,2 - 217,71
Ishares Infl Linked Govt Ucits Etf Acc	20/01	232,48	-0,10%	231,98 - 232,59
Janus Henderson Us Enhanced Inflation Core Ucits Etf	20/01	108,99	-0,15%	108,98 - 108,99
Spdr Bl Us Tips Ucits Etf	19/01	25,035	-0,79%	25,035 - 25,05
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	19/01	15,622	-0,34%	15,622 - 15,652
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	20/01	9,516	-0,56%	9,483 - 9,54
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	20/01	8,36	-1,30%	8,323 - 8,367
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	20/01	8,641	-0,02%	8,635 - 8,645
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	20/01	14,584	+0,07%	14,54 - 14,584
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	20/01	11,906	-0,08%	11,888 - 11,914
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	19/01	13,782	-0,49%	13,782 - 13,832
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	20/01	10,306	-0,71%	10,288 - 10,306
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	16/01	192,13	+0,08%	191,71 - 192,13
Xtrackers Ii Euroz Infl-Link Ucits Etf	20/01	241,33	-0,22%	240,99 - 241,39
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	20/01	218,11	-0,26%	217,84 - 218,45
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	20/01	22,06	-0,79%	22,001 - 22,07
Xtrackers Tips Us Inflati Link Ucits Etf	20/01	32,31	-0,69%	32,215 - 32,31

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	20/01	105,57	-0,74%	105,48 - 105,63
Amundi Eur Overnight Return Ucits Etf-A	20/01	112,938	+0,02%	112,876 - 112,984
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	20/01	125,58	-0,04%	125,55 - 125,63
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	15/01	9,0895	+0,46%	9,0895 - 9,0895
Bnp Paribas Easy Eur Overnight Ucits Etf	20/01	10,1479	+0,02%	10,14 - 10,1479
Fineco Am Estr Plus Ucits Etf A Eur Acc	20/01	10,074	+0,02%	10,07 - 10,074
Fineco Am Estr Plus Ucits Etf J Eur Acc	20/01	10.073,3799	+0,05%	10.071,7998 - 10.073,3799
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	15/01	17,616	+0,47%	17,616 - 17,616
Global X 1-3 Month T-Bill Ucits Etf	16/01	14,246	-0,07%	14,246 - 14,246
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	20/01	5,054	+0,04%	5,054 - 5,054
Invesco Euro Cash 3 Months Ucits Etf	20/01	107,98	-0,04%	107,98 - 108,05
Invesco Us Treasury 0-1 Y Ucits Etf Dist	19/01	35	-0,21%	35 - 35
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	20/01	76,42	+0,01%	76,42 - 76,42
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	20/01	98,54	+0,04%	98,49 - 98,53
Jpm Betabuild Us Treasury 0-1 Ucits Etf	20/01	101,08	-0,70%	101,08 - 101,34
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	16/01	102,96	0,00%	102,9 - 102,96
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	16/01	5,074	0,00%	5,074 - 5,074
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	20/01	5,302	+0,02%	5,299 - 5,302
Vanguard U.S. Treas 0-1 Y Ucits Etf	20/01	49,67	-0,70%	49,62 - 49,84
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	20/01	35,175	+0,04%	35,15 - 35,175
Xtrackers Germany Government Bond 0-1 Ucits Etf	20/01	34,675	+0,01%	34,675 - 34,675
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	14/01	35,315	+0,04%	35,31 - 35,315
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	20/01	148,204	+0,01%	148,1735 - 148,2048
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	20/01	209,6	-0,61%	209,6 - 210,05
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	20/01	33,825	0,00%	33,815 - 33,835
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	20/01	179,42	-0,70%	179 - 179,45

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	20/01	31,86	-0,62%	31,84 - 31,86
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	20/01	26,385	-1,35%	26,385 - 26,58
Wisdomtree Global Efficient Core Ucits Etf A	20/01	26,19	-0,66%	26,04 - 26,19

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	20/01	0,7242	-0,60%	0,722 - 0,7367

ETF

Guide