|
Btpstripital Zc Sep38 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
24/11
|
69,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
12/12
|
78,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
11/12
|
87,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
09/12
|
90,71
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
12.06
|
96,43
|
+0,71%
|
96,43
|
96,43 - 96,43
|
|
Btpstripital Zc Ott39
|
12/12
|
58,39
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
10/12
|
55,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
15.11
|
87,32
|
+0,13%
|
87,32
|
87,32 - 87,32
|
|
Btpstripital Zc Nov28 Eur
|
09.01
|
93,7
|
+0,69%
|
93,7
|
93,7 - 93,7
|
|
Btpstripital Zc May30 Eur
|
09/12
|
88,87
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
03/12
|
92,16
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
10/12
|
94,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
11.22
|
97,2
|
+0,03%
|
97,2
|
97,2 - 97,2
|
|
Btpstripital Zc Mar38
|
20/11
|
63,32
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
22/10
|
68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
26/09
|
69,07
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
26/09
|
72,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
19/11
|
76,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
10/12
|
83,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
10/12
|
85,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
04/12
|
95,26
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
10/12
|
97,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
09/12
|
66,95
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
09/12
|
79,6
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
18/11
|
75,27
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
24/11
|
88,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
05/12
|
91,42
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
12/12
|
96,57
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
05/11
|
89,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
10/12
|
58,4
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
16.38
|
108
|
+0,34%
|
108,05
|
108 - 108,13
|
|
Btpi-15St35 2,35
|
17.26
|
107,74
|
+0,31%
|
107,78
|
107,74 - 107,82
|
|
Btpi-15St26 3,1
|
16.17
|
102,086
|
0,00%
|
102,087
|
102,086 - 102,103
|
|
Btpi Tf 2,4% Mg39 Eur
|
16.10
|
104,52
|
+0,18%
|
104,52
|
104,52 - 104,52
|
|
Btpi Tf 1.5% Mg29 Eur
|
16.20
|
101,71
|
0,00%
|
101,8
|
101,71 - 101,8
|
|
Btpi Tf 1,30% Mg28 Eur
|
16.24
|
100,99
|
+0,03%
|
101,08
|
100,99 - 101,08
|
|
Btpi Tf 1,25% St32 Eur
|
16.13
|
100,25
|
+0,17%
|
100,2
|
100,2 - 100,26
|
|
Btpi Tf 0,65% Mg26 Eur
|
12/12
|
99,6
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,4% Mg30 Eur
|
11.32
|
97,4
|
+0,04%
|
97,37
|
97,37 - 97,4
|
|
Btpi Tf 0,15% Mg51 Eur
|
17.02
|
60,26
|
+0,99%
|
60,19
|
60,07 - 60,26
|
|
Btpi Tf 0,1% Mg33 Eur
|
16.26
|
90,62
|
+0,33%
|
90,56
|
90,56 - 90,64
|
|
Btpi Fx May56 Eur
|
17.20
|
101,37
|
+0,80%
|
101,32
|
101,21 - 101,45
|
|
Btpi Fx May36 Eur
|
16.16
|
100,24
|
+0,24%
|
100,42
|
100,24 - 100,42
|
|
Btpi Fx Aug31 Eur
|
13.46
|
99,88
|
+0,15%
|
99,95
|
99,8 - 99,95
|
|
Btpgreen 4%Ot31eur
|
17.17
|
105,71
|
+0,14%
|
105,7
|
105,68 - 105,79
|
|
Btpgreen 4%Ap35eur
|
17.12
|
104,93
|
+0,23%
|
104,87
|
104,85 - 105,01
|
|
Btpgreen 1,5%Ap45eur
|
17.29
|
65,81
|
+0,46%
|
65,82
|
65,72 - 65,95
|
|
Btp-1St40 5
|
17.35
|
112,73
|
+0,33%
|
112,64
|
112,59 - 112,84
|
|
Btp-1Nv29 5,25
|
17.07
|
109,71
|
+0,02%
|
109,76
|
109,71 - 109,8
|
|
Btp-1Nv27 6,5
|
17.05
|
107,72
|
-0,01%
|
107,75
|
107,72 - 107,8
|
|
Btp-1Nv26 7,25
|
17.03
|
104,446
|
-0,02%
|
104,45
|
104,439 - 104,473
|
|
Btp-1Mz26 4,5
|
17.04
|
100,513
|
+0,01%
|
100,5
|
100,487 - 100,513
|
|
Btp-1Mg31 6
|
17.16
|
115,55
|
+0,09%
|
115,55
|
115,54 - 115,63
|
|
Btp-1Fb37 4
|
17.35
|
104
|
+0,30%
|
103,88
|
103,84 - 104,07
|
|
Btp-1Fb33 5,75
|
17.05
|
116,47
|
+0,21%
|
116,42
|
116,42 - 116,54
|
|
Btp-1Ag39 5
|
17.28
|
112,82
|
+0,28%
|
112,72
|
112,68 - 112,95
|
|
Btp-1Ag34 5
|
17.35
|
112,38
|
+0,17%
|
112,36
|
112,36 - 112,5
|
|
Btp Valore Sc Ot32 Eur
|
17.29
|
100,21
|
-0,04%
|
100,28
|
100,21 - 100,42
|
|
Btp Valore Sc Oct28 Eur
|
17.27
|
104,72
|
-0,02%
|
104,69
|
104,69 - 104,82
|
|
Btp Valore Sc Mz30 Eur
|
17.27
|
103,38
|
+0,15%
|
103,25
|
103,2 - 103,39
|
|
Btp Valore Sc Mg30 Eur
|
17.35
|
103,35
|
+0,16%
|
103,12
|
103,09 - 103,35
|
|
Btp Valore Gn27 Eur
|
17.35
|
102,3
|
-0,03%
|
102,26
|
102,21 - 102,38
|
|
Btp Tf 4,75% St44 Eur
|
17.28
|
109,26
|
+0,35%
|
109,16
|
109,13 - 109,43
|
|
Btp Tf 4,75% St28 Eur
|
17.05
|
105,99
|
+0,04%
|
106,01
|
105,99 - 106,05
|
|
Btp Tf 4,5% Ot53 Eur
|
17.35
|
102,78
|
+0,42%
|
102,78
|
102,63 - 103,08
|
|
Btp Tf 4,45% St43 Eur
|
17.36
|
105,01
|
+0,35%
|
105,01
|
104,89 - 105,19
|
|
Btp Tf 4,40% Mg33 Eur
|
17.23
|
107,92
|
+0,13%
|
107,92
|
107,91 - 108,02
|
|
Btp Tf 4,35% Nv33 Eur
|
17.29
|
107,49
|
+0,13%
|
107,58
|
107,49 - 107,58
|
|
Btp Tf 4,2% Mz34 Eur
|
17.05
|
106,37
|
+0,20%
|
106,33
|
106,33 - 106,47
|
|
Btp Tf 3,85% St49 Eur
|
17.25
|
95,14
|
+0,46%
|
95,09
|
94,98 - 95,34
|
|
Btp Tf 3,85% St26 Eur
|
17.35
|
101,246
|
0,00%
|
101,27
|
101,246 - 101,27
|
|
Btp Tf 3,85% Dc29 Eur
|
17.07
|
104,45
|
+0,04%
|
104,47
|
104,45 - 104,55
|
|
Btp Tf 3,80% Ap26 Eur
|
17.02
|
100,541
|
-0,02%
|
100,53
|
100,53 - 100,56
|
|
Btp Tf 3,8% Ag28 Eur
|
17.04
|
103,47
|
+0,01%
|
103,5
|
103,47 - 103,51
|
|
Btp Tf 3,7% Gn30 Eur
|
17.06
|
103,97
|
+0,11%
|
103,92
|
103,92 - 104,02
|
|
Btp Tf 3,50% Mz30 Eur
|
17.07
|
103,26
|
+0,07%
|
103,25
|
103,24 - 103,32
|
|
Btp Tf 3,5% Ge26 Eur
|
17.16
|
100,11
|
0,00%
|
100,089
|
100,089 - 100,125
|
|
Btp Tf 3,45% Mz48 Eur
|
17.36
|
89,88
|
+0,45%
|
89,85
|
89,74 - 90,09
|
|
Btp Tf 3,4% Ap28 Eur
|
17.05
|
102,29
|
0,00%
|
102,31
|
102,29 - 102,35
|
|
Btp Tf 3,35% Mz35 Eur
|
17.35
|
99,71
|
+0,16%
|
99,7
|
99,63 - 99,84
|
|
Btp Tf 3,25% St46 Eur
|
17.35
|
88,05
|
+0,47%
|
87,94
|
87,88 - 88,16
|
|
Btp Tf 3,25% Mz38 Eur
|
17.29
|
95,52
|
+0,25%
|
95,52
|
95,43 - 95,67
|
|
Btp Tf 3,1% Mz40 Eur
|
17.14
|
91,95
|
+0,29%
|
91,87
|
91,85 - 92,09
|
|
Btp Tf 3,00% Ag29 Eur
|
17.20
|
101,51
|
+0,12%
|
101,51
|
101,47 - 101,55
|
|
Btp Tf 2.50% Nv25 Eur
|
12/11
|
99,99
|
0,00%
|
0
|
---
|
|
Btp Tf 2,95% St38 Eur
|
17.26
|
92,18
|
+0,30%
|
92,15
|
92,1 - 92,31
|
|
Btp Tf 2,80% Gn29 Eur
|
17.05
|
100,75
|
+0,01%
|
100,8
|
100,75 - 100,83
|
|
Btp Tf 2,80% Dc28 Eur
|
17.28
|
101,03
|
+0,07%
|
101,03
|
101,01 - 101,08
|
|
Btp Tf 2,8% Mz67 Eur
|
17.29
|
71,5
|
+0,63%
|
71,39
|
71,32 - 71,59
|
|
Btp Tf 2,7% Mz47 Eur
|
17.02
|
80,05
|
+0,43%
|
80
|
79,91 - 80,17
|
|
Btp Tf 2,65% Dc27 Eur
|
17.24
|
100,69
|
+0,01%
|
100,71
|
100,69 - 100,73
|
|
Btp Tf 2,5% Dc32 Eur
|
17.35
|
96,17
|
+0,10%
|
96,17
|
96,14 - 96,28
|
|
Btp Tf 2,45% St50 Eur
|
17.15
|
73,04
|
+0,58%
|
72,97
|
72,85 - 73,19
|
|
Btp Tf 2,45% St33 Eur
|
17.35
|
94,78
|
+0,19%
|
94,79
|
94,74 - 94,89
|
|
Btp Tf 2,25% St36 Eur
|
17.35
|
88,45
|
+0,22%
|
88,47
|
88,45 - 88,62
|
|
Btp Tf 2,20% Gn27 Eur
|
17.24
|
100,05
|
0,00%
|
100,09
|
100,05 - 100,09
|
|
Btp Tf 2,15% St52 Eur
|
17.18
|
66,84
|
+0,66%
|
66,66
|
66,64 - 66,96
|
|
Btp Tf 2,15% Mz72 Eur
|
17.35
|
59,33
|
+0,75%
|
59,12
|
59,1 - 59,4
|
|
Btp Tf 2,10% Lg26 Eur
|
17.35
|
100,009
|
0,00%
|
100,02
|
100,008 - 100,03
|
|
Btp Tf 2,05% Ag27 Eur
|
17.28
|
99,79
|
+0,02%
|
99,8
|
99,78 - 99,88
|
|
Btp Tf 2,00% Fb28 Eur
|
17.35
|
99,43
|
+0,02%
|
99,46
|
99,42 - 99,51
|
|
Btp Tf 2,00% Dc25 Eur
|
26/11
|
100,006
|
0,00%
|
0
|
---
|
|
Btp Tf 1.25% Dc26 Eur
|
17.35
|
99,205
|
0,00%
|
99,213
|
99,203 - 99,22
|
|
Btp Tf 1,8% Mz41 Eur
|
17.25
|
75,9
|
+0,45%
|
75,86
|
75,8 - 75,99
|
|
Btp Tf 1,7% St51 Eur
|
17.36
|
60,7
|
+0,48%
|
60,59
|
60,58 - 60,88
|
|
Btp Tf 1,65% Mz32 Eur
|
17.08
|
92,36
|
+0,07%
|
92,39
|
92,36 - 92,47
|
|
Btp Tf 1,65% Dc30 Eur
|
17.28
|
94,65
|
+0,10%
|
94,67
|
94,62 - 94,72
|
|
Btp Tf 1,60% Gn26 Eur
|
17.35
|
99,76
|
-0,01%
|
99,79
|
99,744 - 99,8
|
|
Btp Tf 1,45% Mz36 Eur
|
17.25
|
82,33
|
+0,27%
|
82,29
|
82,25 - 82,44
|
|
Btp Tf 1,35% Ap30 Eur
|
17.05
|
94,61
|
-0,25%
|
94,64
|
94,61 - 94,69
|
|
Btp Tf 1,1% Ap27 Eur
|
17.23
|
98,67
|
+0,05%
|
98,67
|
98,63 - 98,69
|
|
Btp Tf 0,95% St27 Eur
|
17.28
|
97,87
|
+0,02%
|
97,89
|
97,87 - 97,91
|
|
Btp Tf 0,95% Mz37 Eur
|
17.35
|
75,6
|
+0,35%
|
75,52
|
75,49 - 75,7
|
|
Btp Tf 0,95% Gn32 Eur
|
17.35
|
87,82
|
+0,11%
|
87,81
|
87,81 - 87,91
|
|
Btp Tf 0,95% Dc31 Eur
|
17.21
|
89,02
|
+0,10%
|
89,02
|
89,01 - 89,11
|
|
Btp Tf 0,95% Ag30 Eur
|
17.27
|
92,19
|
+0,01%
|
92,25
|
92,19 - 92,31
|
|
Btp Tf 0,90% Ap31 Eur
|
17.05
|
90,4
|
+0,12%
|
90,44
|
90,4 - 90,49
|
|
Btp Tf 0,85% Ge27 Eur
|
17.27
|
98,68
|
+0,01%
|
98,68
|
98,63 - 98,7
|
|
Btp Tf 0,6% Ag31 Eur
|
17.06
|
88,05
|
+0,09%
|
88,07
|
88,05 - 88,13
|
|
Btp Tf 0,50% Fb26 Eur
|
16.46
|
99,79
|
0,00%
|
99,8
|
99,778 - 99,8
|
|
Btp Tf 0,5% Lg28 Eur
|
17.27
|
95,32
|
+0,02%
|
95,34
|
95,32 - 95,37
|
|
Btp Tf 0,45% Fb29 Eur
|
17.27
|
93,79
|
+0,05%
|
93,8
|
93,79 - 93,85
|
|
Btp Tf 0,25% Mz28 Eur
|
17.35
|
95,53
|
+0,03%
|
95,51
|
95,5 - 95,55
|
|
Btp Tf 0% Ap26 Eur
|
17.22
|
99,4
|
+0,01%
|
99,391
|
99,39 - 99,41
|
|
Btp Tf 0% Ag26 Eur
|
17.35
|
98,729
|
+0,02%
|
98,72
|
98,698 - 98,729
|
|
Btp Piu' Sc Fb33 Eur
|
17.18
|
100,2
|
+0,15%
|
100,11
|
100,06 - 100,2
|
|
Btp Italia Ot27 Eur
|
17.23
|
99,41
|
0,00%
|
99,46
|
99,37 - 99,48
|
|
Btp Italia Nv28 Eur
|
17.11
|
101,12
|
+0,02%
|
101,08
|
101,08 - 101,17
|
|
Btp Italia Mz28 Eur
|
17.25
|
101,8
|
+0,02%
|
101,76
|
101,71 - 101,8
|
|
Btp Italia Mg26 Eur
|
16.58
|
99,728
|
+0,02%
|
99,7
|
99,69 - 99,748
|
|
Btp Italia Jun32 Eur
|
17.19
|
100,83
|
+0,13%
|
100,72
|
100,67 - 100,86
|
|
Btp Italia Gn30 Eur
|
17.25
|
101,01
|
+0,16%
|
100,94
|
100,94 - 101,03
|
|
Btp Green Fx 4.1% Apr46 Eur
|
17.14
|
100
|
+0,46%
|
99,85
|
99,82 - 100,14
|
|
Btp Green Fx 4.05% Oct37 Eur
|
17.29
|
103,6
|
+0,21%
|
103,6
|
103,6 - 103,73
|
|
Btp Fx 4.65% Oct55 Eur
|
17.29
|
104,42
|
+0,55%
|
104,32
|
104,21 - 104,6
|
|
Btp Fx 4.3% Oct54 Eur
|
17.36
|
99,25
|
+0,48%
|
99,21
|
99,1 - 99,53
|
|
Btp Fx 4.15% Oct39 Eur
|
17.28
|
103,36
|
+0,31%
|
103,26
|
103,2 - 103,46
|
|
Btp Fx 4.1% Feb29 Eur
|
17.26
|
104,68
|
+0,08%
|
104,68
|
104,68 - 104,72
|
|
Btp Fx 4% Nov30 Eur
|
17.27
|
105,3
|
+0,05%
|
105,4
|
105,3 - 105,42
|
|
Btp Fx 3.85% Oct40 Eur
|
17.29
|
99,36
|
+0,35%
|
99,32
|
99,25 - 99,5
|
|
Btp Fx 3.85% Jul34 Eur
|
17.17
|
103,7
|
+0,21%
|
103,63
|
103,63 - 103,77
|
|
Btp Fx 3.85% Feb35 Eur
|
17.06
|
103,38
|
+0,26%
|
103,3
|
103,3 - 103,45
|
|
Btp Fx 3.65% Aug35 Eur
|
17.29
|
101,42
|
+0,22%
|
101,39
|
101,35 - 101,54
|
|
Btp Fx 3.6% Oct35 Eur
|
17.25
|
100,89
|
+0,21%
|
100,81
|
100,79 - 100,98
|
|
Btp Fx 3.5% Feb31 Eur
|
17.29
|
102,98
|
+0,08%
|
102,97
|
102,97 - 103,07
|
|
Btp Fx 3.45% Jul31 Eur
|
17.37
|
102,62
|
+0,13%
|
102,64
|
102,62 - 102,71
|
|
Btp Fx 3.45% Jul27 Eur
|
17.14
|
101,87
|
+0,06%
|
101,96
|
101,84 - 101,96
|
|
Btp Fx 3.45% Feb36 Eur
|
17.35
|
99,3
|
+0,20%
|
99,28
|
99,25 - 99,44
|
|
Btp Fx 3.35% Jul29 Eur
|
17.27
|
102,49
|
+0,07%
|
102,52
|
102,49 - 102,55
|
|
Btp Fx 3.25% Nov32 Eur
|
17.26
|
100,62
|
+0,13%
|
100,64
|
100,61 - 100,73
|
|
Btp Fx 3.25% Jul32 Eur
|
17.28
|
100,91
|
+0,14%
|
100,92
|
100,9 - 100,99
|
|
Btp Fx 3.2% Jan26 Eur
|
17.00
|
100,117
|
-0,01%
|
100,14
|
100,114 - 100,14
|
|
Btp Fx 3.15% Nov31 Eur
|
17.06
|
100,9
|
+0,15%
|
100,87
|
100,85 - 100,96
|
|
Btp Fx 3.1% Aug26 Eur
|
17.04
|
100,66
|
0,00%
|
100,65
|
100,65 - 100,675
|
|
Btp Fx 3% Oct29 Eur
|
17.21
|
101,27
|
+0,05%
|
101,24
|
101,24 - 101,32
|
|
Btp Fx 2.95% Jul30 Eur
|
16.49
|
100,8
|
+0,12%
|
100,8
|
100,76 - 100,85
|
|
Btp Fx 2.95% Feb27 Eur
|
17.05
|
100,85
|
-0,01%
|
100,87
|
100,85 - 100,88
|
|
Btp Fx 2.85% Feb31 Eur
|
17.35
|
99,89
|
+0,06%
|
99,92
|
99,88 - 99,98
|
|
Btp Fx 2.7% Oct30 Eur
|
17.36
|
99,49
|
+0,06%
|
99,54
|
99,49 - 99,59
|
|
Btp Fx 2.7% Oct27 Eur
|
17.03
|
100,75
|
+0,03%
|
100,75
|
100,74 - 100,77
|
|
Btp Fx 2.65% Jun28 Eur
|
17.20
|
100,57
|
+0,03%
|
100,59
|
100,55 - 100,61
|
|
Btp Fx 2.55% Feb27 Eur
|
16.23
|
100,4
|
0,00%
|
100,46
|
100,4 - 100,46
|
|
Btp Fx 2.35% Jan29 Eur
|
17.35
|
99,59
|
+0,18%
|
99,48
|
99,45 - 99,59
|
|
Btp Fx 2.1% Aug27 Eur
|
17.35
|
99,8
|
+0,08%
|
99,75
|
99,73 - 99,8
|
|
Btp Futura Nv33 Eur
|
17.26
|
87,41
|
+0,08%
|
87,39
|
87,34 - 87,53
|
|
Btp Futura Nv28 Eur
|
17.35
|
95,6
|
-0,04%
|
95,64
|
95,6 - 95,8
|
|
Btp Futura Lg30 Eur
|
17.35
|
93,37
|
-0,09%
|
93,45
|
93,37 - 93,54
|
|
Btp Futura Ap37 Eur
|
17.22
|
79,42
|
+0,23%
|
79,34
|
79,31 - 79,57
|
|
Btp Coupon Strip Zc St28 Eur
|
16.01
|
93,7
|
-0,02%
|
93,8
|
93,65 - 93,8
|
|
Btp Coupon Strip Zc Nv29 Eur
|
16.59
|
90,7
|
+0,14%
|
90,7
|
90,7 - 90,7
|
|
Btp Coupon Strip Zc Nv27 Eur
|
17.07
|
95,95
|
+0,05%
|
95,99
|
95,95 - 95,99
|
|
Btp Coupon Strip Zc Nv26 Eur
|
15.23
|
98,288
|
+0,03%
|
98,31
|
98,221 - 98,315
|
|
Btp Coupon Strip Zc Mz30 Eur
|
12/12
|
89,42
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mg31 Eur
|
16.06
|
85,59
|
-0,24%
|
85,8
|
85,54 - 85,94
|