|
Btp Coupon Strip Zc Mg31 Eur
|
20/01
|
86,5
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
20/01
|
90,13
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv26 Eur
|
20/01
|
98,481
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv27 Eur
|
20/01
|
96,35
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv29 Eur
|
20/01
|
91,1
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc St28 Eur
|
20/01
|
94,25
|
0,00%
|
0
|
---
|
|
Btp Futura Ap37 Eur
|
20/01
|
80,25
|
0,00%
|
0
|
---
|
|
Btp Futura Lg30 Eur
|
20/01
|
94,33
|
0,00%
|
0
|
---
|
|
Btp Futura Nv28 Eur
|
20/01
|
95,93
|
0,00%
|
0
|
---
|
|
Btp Futura Nv33 Eur
|
20/01
|
87,87
|
0,00%
|
0
|
---
|
|
Btp Fx 2.1% Aug27 Eur
|
20/01
|
99,89
|
0,00%
|
0
|
---
|
|
Btp Fx 2.35% Jan29 Eur
|
20/01
|
99,89
|
0,00%
|
0
|
---
|
|
Btp Fx 2.4% Mar29 Eur
|
20/01
|
99,88
|
0,00%
|
0
|
---
|
|
Btp Fx 2.55% Feb27 Eur
|
20/01
|
100,48
|
0,00%
|
0
|
---
|
|
Btp Fx 2.65% Jun28 Eur
|
20/01
|
100,81
|
0,00%
|
0
|
---
|
|
Btp Fx 2.7% Oct27 Eur
|
20/01
|
100,87
|
0,00%
|
0
|
---
|
|
Btp Fx 2.7% Oct30 Eur
|
20/01
|
99,97
|
0,00%
|
0
|
---
|
|
Btp Fx 2.85% Feb31 Eur
|
20/01
|
100,37
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Feb27 Eur
|
20/01
|
100,89
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Jul30 Eur
|
20/01
|
101,28
|
0,00%
|
0
|
---
|
|
Btp Fx 3% Oct29 Eur
|
20/01
|
101,63
|
0,00%
|
0
|
---
|
|
Btp Fx 3.1% Aug26 Eur
|
20/01
|
100,616
|
0,00%
|
0
|
---
|
|
Btp Fx 3.15% Mar33 Eur
|
20/01
|
100,25
|
0,00%
|
0
|
---
|
|
Btp Fx 3.15% Nov31 Eur
|
20/01
|
101,36
|
0,00%
|
0
|
---
|
|
Btp Fx 3.2% Jan26 Eur
|
20/01
|
100,017
|
0,00%
|
0
|
---
|
|
Btp Fx 3.25% Jul32 Eur
|
20/01
|
101,41
|
0,00%
|
0
|
---
|
|
Btp Fx 3.25% Nov32 Eur
|
20/01
|
101,14
|
0,00%
|
0
|
---
|
|
Btp Fx 3.35% Jul29 Eur
|
20/01
|
102,79
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Feb36 Eur
|
20/01
|
99,8
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul27 Eur
|
20/01
|
101,92
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul31 Eur
|
20/01
|
103,08
|
0,00%
|
0
|
---
|
|
Btp Fx 3.5% Feb31 Eur
|
20/01
|
103,41
|
0,00%
|
0
|
---
|
|
Btp Fx 3.6% Oct35 Eur
|
20/01
|
101,39
|
0,00%
|
0
|
---
|
|
Btp Fx 3.65% Aug35 Eur
|
20/01
|
101,93
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Feb35 Eur
|
20/01
|
103,82
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Jul34 Eur
|
20/01
|
104,18
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Oct40 Eur
|
20/01
|
99,88
|
0,00%
|
0
|
---
|
|
Btp Fx 4% Nov30 Eur
|
20/01
|
105,71
|
0,00%
|
0
|
---
|
|
Btp Fx 4.1% Feb29 Eur
|
20/01
|
104,91
|
0,00%
|
0
|
---
|
|
Btp Fx 4.15% Oct39 Eur
|
20/01
|
103,81
|
0,00%
|
0
|
---
|
|
Btp Fx 4.3% Oct54 Eur
|
20/01
|
99,8
|
0,00%
|
0
|
---
|
|
Btp Fx 4.65% Oct55 Eur
|
20/01
|
104,97
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.05% Oct37 Eur
|
20/01
|
104,14
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.1% Apr46 Eur
|
20/01
|
100,28
|
0,00%
|
0
|
---
|
|
Btp Italia Gn30 Eur
|
20/01
|
101,97
|
0,00%
|
0
|
---
|
|
Btp Italia Jun32 Eur
|
20/01
|
101,98
|
0,00%
|
0
|
---
|
|
Btp Italia Mg26 Eur
|
20/01
|
100,183
|
0,00%
|
0
|
---
|
|
Btp Italia Mz28 Eur
|
20/01
|
102,3
|
0,00%
|
0
|
---
|
|
Btp Italia Nv28 Eur
|
20/01
|
101,95
|
0,00%
|
0
|
---
|
|
Btp Italia Ot27 Eur
|
20/01
|
99,97
|
0,00%
|
0
|
---
|
|
Btp Piu' Sc Fb33 Eur
|
20/01
|
100,37
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ag26 Eur
|
20/01
|
99,001
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ap26 Eur
|
20/01
|
99,634
|
0,00%
|
0
|
---
|
|
Btp Tf 0,25% Mz28 Eur
|
20/01
|
95,89
|
0,00%
|
0
|
---
|
|
Btp Tf 0,45% Fb29 Eur
|
20/01
|
94,31
|
0,00%
|
0
|
---
|
|
Btp Tf 0,5% Lg28 Eur
|
20/01
|
95,75
|
0,00%
|
0
|
---
|
|
Btp Tf 0,50% Fb26 Eur
|
20/01
|
99,955
|
0,00%
|
0
|
---
|
|
Btp Tf 0,6% Ag31 Eur
|
20/01
|
88,68
|
0,00%
|
0
|
---
|
|
Btp Tf 0,85% Ge27 Eur
|
20/01
|
98,879
|
0,00%
|
0
|
---
|
|
Btp Tf 0,90% Ap31 Eur
|
20/01
|
91,02
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Ag30 Eur
|
20/01
|
92,77
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Dc31 Eur
|
20/01
|
89,64
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Gn32 Eur
|
20/01
|
88,42
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Mz37 Eur
|
20/01
|
76,17
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% St27 Eur
|
20/01
|
98,15
|
0,00%
|
0
|
---
|
|
Btp Tf 1,1% Ap27 Eur
|
20/01
|
98,89
|
0,00%
|
0
|
---
|
|
Btp Tf 1,35% Ap30 Eur
|
20/01
|
95,11
|
0,00%
|
0
|
---
|
|
Btp Tf 1,45% Mz36 Eur
|
20/01
|
82,85
|
0,00%
|
0
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
20/01
|
99,862
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Dc30 Eur
|
20/01
|
95,18
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Mz32 Eur
|
20/01
|
92,94
|
0,00%
|
0
|
---
|
|
Btp Tf 1,7% St51 Eur
|
20/01
|
60,68
|
0,00%
|
0
|
---
|
|
Btp Tf 1,8% Mz41 Eur
|
20/01
|
76,25
|
0,00%
|
0
|
---
|
|
Btp Tf 1.25% Dc26 Eur
|
20/01
|
99,364
|
0,00%
|
0
|
---
|
|
Btp Tf 2,00% Fb28 Eur
|
20/01
|
99,66
|
0,00%
|
0
|
---
|
|
Btp Tf 2,05% Ag27 Eur
|
20/01
|
99,94
|
0,00%
|
0
|
---
|
|
Btp Tf 2,10% Lg26 Eur
|
20/01
|
100,046
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% Mz72 Eur
|
20/01
|
59,63
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% St52 Eur
|
20/01
|
66,79
|
0,00%
|
0
|
---
|
|
Btp Tf 2,20% Gn27 Eur
|
20/01
|
100,15
|
0,00%
|
0
|
---
|
|
Btp Tf 2,25% St36 Eur
|
20/01
|
89,01
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St33 Eur
|
20/01
|
95,31
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St50 Eur
|
20/01
|
73,15
|
0,00%
|
0
|
---
|
|
Btp Tf 2,5% Dc32 Eur
|
20/01
|
96,71
|
0,00%
|
0
|
---
|
|
Btp Tf 2,65% Dc27 Eur
|
20/01
|
100,84
|
0,00%
|
0
|
---
|
|
Btp Tf 2,7% Mz47 Eur
|
20/01
|
80
|
0,00%
|
0
|
---
|
|
Btp Tf 2,8% Mz67 Eur
|
20/01
|
71,57
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Dc28 Eur
|
20/01
|
101,15
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Gn29 Eur
|
20/01
|
101,1
|
0,00%
|
0
|
---
|
|
Btp Tf 2,95% St38 Eur
|
20/01
|
92,72
|
0,00%
|
0
|
---
|
|
Btp Tf 3,00% Ag29 Eur
|
20/01
|
101,78
|
0,00%
|
0
|
---
|
|
Btp Tf 3,1% Mz40 Eur
|
20/01
|
92,41
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% Mz38 Eur
|
20/01
|
96,11
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% St46 Eur
|
20/01
|
88,3
|
0,00%
|
0
|
---
|
|
Btp Tf 3,35% Mz35 Eur
|
20/01
|
100,22
|
0,00%
|
0
|
---
|
|
Btp Tf 3,4% Ap28 Eur
|
20/01
|
102,53
|
0,00%
|
0
|
---
|
|
Btp Tf 3,45% Mz48 Eur
|
20/01
|
90,07
|
0,00%
|
0
|
---
|
|
Btp Tf 3,5% Ge26 Eur
|
12/01
|
100,005
|
0,00%
|
0
|
---
|
|
Btp Tf 3,50% Mz30 Eur
|
20/01
|
103,44
|
0,00%
|
0
|
---
|
|
Btp Tf 3,7% Gn30 Eur
|
20/01
|
104,33
|
0,00%
|
0
|
---
|
|
Btp Tf 3,8% Ag28 Eur
|
20/01
|
103,64
|
0,00%
|
0
|
---
|
|
Btp Tf 3,80% Ap26 Eur
|
20/01
|
100,388
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% Dc29 Eur
|
20/01
|
104,94
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St26 Eur
|
20/01
|
101,139
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St49 Eur
|
20/01
|
95,45
|
0,00%
|
0
|
---
|
|
Btp Tf 4,2% Mz34 Eur
|
20/01
|
106,84
|
0,00%
|
0
|
---
|
|
Btp Tf 4,35% Nv33 Eur
|
20/01
|
107,9
|
0,00%
|
0
|
---
|
|
Btp Tf 4,40% Mg33 Eur
|
20/01
|
108,4
|
0,00%
|
0
|
---
|
|
Btp Tf 4,45% St43 Eur
|
20/01
|
105,48
|
0,00%
|
0
|
---
|
|
Btp Tf 4,5% Ot53 Eur
|
20/01
|
103,34
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St28 Eur
|
20/01
|
106,13
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St44 Eur
|
20/01
|
109,62
|
0,00%
|
0
|
---
|
|
Btp Valore Gn27 Eur
|
20/01
|
102,36
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mg30 Eur
|
20/01
|
103,75
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mz30 Eur
|
20/01
|
103,8
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Oct28 Eur
|
20/01
|
104,96
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Ot32 Eur
|
20/01
|
100,42
|
0,00%
|
0
|
---
|
|
Btp-1Ag34 5
|
20/01
|
112,81
|
0,00%
|
0
|
---
|
|
Btp-1Ag39 5
|
20/01
|
113,24
|
0,00%
|
0
|
---
|
|
Btp-1Fb33 5,75
|
20/01
|
116,8
|
0,00%
|
0
|
---
|
|
Btp-1Fb37 4
|
20/01
|
104,4
|
0,00%
|
0
|
---
|
|
Btp-1Mg31 6
|
20/01
|
115,74
|
0,00%
|
0
|
---
|
|
Btp-1Mz26 4,5
|
20/01
|
100,252
|
0,00%
|
0
|
---
|
|
Btp-1Nv26 7,25
|
20/01
|
103,995
|
0,00%
|
0
|
---
|
|
Btp-1Nv27 6,5
|
20/01
|
107,48
|
0,00%
|
0
|
---
|
|
Btp-1Nv29 5,25
|
20/01
|
109,78
|
0,00%
|
0
|
---
|
|
Btp-1St40 5
|
20/01
|
113,26
|
0,00%
|
0
|
---
|
|
Btpgreen 1,5%Ap45eur
|
20/01
|
66,13
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ap35eur
|
20/01
|
105,27
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ot31eur
|
20/01
|
106,08
|
0,00%
|
0
|
---
|
|
Btpi Fx Aug31 Eur
|
20/01
|
100,63
|
0,00%
|
0
|
---
|
|
Btpi Fx May36 Eur
|
20/01
|
101,16
|
0,00%
|
0
|
---
|
|
Btpi Fx May56 Eur
|
20/01
|
103,48
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,1% Mg33 Eur
|
20/01
|
91,71
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,15% Mg51 Eur
|
20/01
|
61,08
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,4% Mg30 Eur
|
20/01
|
98,16
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,65% Mg26 Eur
|
20/01
|
99,85
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,25% St32 Eur
|
20/01
|
101,13
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,30% Mg28 Eur
|
20/01
|
101,63
|
0,00%
|
0
|
---
|
|
Btpi Tf 1.5% Mg29 Eur
|
20/01
|
102,43
|
0,00%
|
0
|
---
|
|
Btpi Tf 2,4% Mg39 Eur
|
20/01
|
105,37
|
0,00%
|
0
|
---
|
|
Btpi-15St26 3,1
|
20/01
|
102,186
|
0,00%
|
0
|
---
|
|
Btpi-15St35 2,35
|
20/01
|
108,61
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
20/01
|
109,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
14/01
|
60,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
08/01
|
97,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
20/01
|
95,47
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
05/11
|
89,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
19/12
|
86,37
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
19/01
|
97,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug28 Eur
|
20/01
|
94,47
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
20/01
|
91,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
16/01
|
88,85
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
16/01
|
75,79
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
16/01
|
71,87
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
20/01
|
95,31
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
16/01
|
80,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
13/01
|
67,85
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
20/01
|
98,01
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
20/01
|
95,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
19/01
|
86,95
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
16/01
|
84,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
20/01
|
76,92
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
08/01
|
73,76
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
20/01
|
70,73
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
22/10
|
68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
09/01
|
64,13
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar40 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar41 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
16/01
|
98,22
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
16/01
|
95,03
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
20/01
|
92,43
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
05/01
|
89,25
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
15/01
|
93,61
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
08/01
|
87,66
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
20/01
|
56,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
19/01
|
59,41
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
13/01
|
96,69
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
19/01
|
91,49
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
20/01
|
89,89
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
20/01
|
78,45
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
19/12
|
69,11
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
12/01
|
62,85
|
0,00%
|
0
|
---
|