Giovedì 25 Febbraio 2021, ore 06.01
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Indici Italia
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share 24/02 25.133,31 +0,62% 24.941,86 24.913,68 - 25.166,88
FTSE Italia All-Share Capped 24/02 27.597,71 +0,70% 27.375,81 27.344,08 - 27.634,58
FTSE Italia Small Cap 24/02 23.443,63 +0,63% 23.271,16 23.269,2 - 23.443,63
FTSE Italia Star 24/02 46.382,91 +0,52% 46.184,28 46.130,52 - 46.501
FTSE MIB 24/02 23.098,15 +0,69% 22.903,75 22.869,65 - 23.133,14
FTSE Italia Mid Cap 24/02 40.214,15 +0,47% 40.076,68 40.066,97 - 40.363,8
Indici Settoriali
Titolo Ora Ultimo Var % Apertura Min - Max
FTSE Italia All-Share - Consumer Goods 24/02 159.808,08 +0,90% 158.484,05 158.291,59 - 160.408,39
FTSE Italia All-Share - Food & Beverage 24/02 108.971,51 +0,29% 108.496,02 107.798,2 - 109.249,36
FTSE Italia All-Share - Technology 24/02 123.414,53 -0,54% 123.667,06 122.477,91 - 124.869,94
FTSE Italia All-Share - Automobiles & Parts 24/02 252.094,27 +1,28% 249.202,56 248.952,91 - 252.907,41
FTSE Italia All-Share - Banks 24/02 8.302,91 +1,48% 8.166,78 8.164,73 - 8.332,56
FTSE Italia All-Share - Financial Services 24/02 104.156,08 +0,54% 103.202,42 103.202,42 - 104.368,73
FTSE Italia All-Share - Financials 24/02 11.631,21 +1,10% 11.485,23 11.485,23 - 11.666,39
FTSE Italia All-Share - Industrial Goods & Services 24/02 36.561,47 +0,61% 36.282,71 36.063,47 - 36.612,44
FTSE Italia All-Share - Industrials 24/02 36.231,19 +0,60% 35.964,21 35.758,84 - 36.272,32
FTSE Italia All-Share - Utilities 24/02 40.232,57 -0,63% 40.280,76 39.865,85 - 40.501,12
FTSE Italia All-Share - Consumer Services 24/02 20.653,66 +0,94% 20.466,44 20.446,85 - 20.715,06
FTSE Italia All-Share - Real Estate Reits 24/02 9.216,52 +0,70% 9.137,64 9.095,34 - 9.222,09
FTSE Italia All-Share - Travel & Leisure 24/02 28.587,64 +0,76% 28.384,12 28.046,61 - 28.849,05
FTSE Italia All-Share - Personal & Household Goods 24/02 98.028,95 -0,06% 98.066,49 97.207,11 - 98.786,36
FTSE Italia All-Share - Retail 24/02 115.026,83 +0,99% 113.892,26 113.784,94 - 115.504,12
FTSE Italia All-Share - Construction & Materials 24/02 37.185,56 +0,53% 37.021,22 36.876,66 - 37.185,56
FTSE Italia All-Share - Basic Materials 24/02 21.384,5 +0,57% 21.283,99 21.283,99 - 21.523,69
FTSE Italia All-Share - Chemicals 24/02 21.064,96 +0,60% 20.945,1 20.945,1 - 21.207,57
FTSE Italia All-Share - Insurance 24/02 16.655,2 +0,60% 16.561,28 16.561,28 - 16.740,73
FTSE Italia All-Share - Oil & Gas 24/02 12.445,19 +1,30% 12.295 12.207,7 - 12.456,94
FTSE Italia All-Share - Health Care 24/02 257.262,55 +0,14% 256.345,95 255.093,33 - 259.421,23
FTSE Italia All-Share - Media 24/02 9.369,97 +1,03% 9.277,03 9.277,03 - 9.396,85
FTSE Italia All-Share - Telecommunications 24/02 10.154,57 +5,46% 9.813,85 9.813,85 - 10.255,89
FTSE Italia All-Share - Basic Resources 24/02 19.716,97 -0,10% 20.034,55 19.716,97 - 20.034,55