Facebook Pixel
Mercoledì 19 Gennaio 2022, ore 21.08
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino Completo di Atene
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
12
Titolo Ora Ultimo Var % Volume Apertura Min - Max
AVE 19.00 0,479 -2,64% --- 0,479 0,475 - 0,486
Avax 19.00 1,07 -0,56% --- 1,062 1,05 - 1,078
Autohellas 19.00 9,63 +0,31% --- 9,6 9,4 - 9,9
Attica Publications 17/01 0,432 0,00% --- 0,396 0,396 - 0,432
Attica Holdings 19.00 1,16 -1,69% --- 1,15 1,13 - 1,18
Attica Bank 19.00 0,1736 -0,57% --- 0,1778 0,1734 - 0,1778
Athens Water Supply 19.00 8,09 -0,37% --- 8,08 7,97 - 8,15
Athens Medical C.S.A 19.00 1,905 -0,26% --- 1,9 1,87 - 1,94
Anek Lines S.A.(Pr Issue '96) 14/01 0,108 +20,00% --- 0,09 0,09 - 0,108
Anek Lines S.A.(Pr Issue '90) 23/12 0,058 -19,44% --- 0,058 0,058 - 0,058
Anek Lines S.A.(Cr) 19.00 0,0955 -0,52% --- 0,096 0,0955 - 0,096
Alumil Aluminium Industry 19.00 2,15 0,00% --- 2,1 2,1 - 2,15
Alpha Trust-Andromeda Invest 19.00 7,85 -1,88% --- 8 7,85 - 8
Alpha Trust Mutual Fund Man 19.00 5,65 +0,89% --- 5,6 5,55 - 5,65
Alpha Serv. And Holdings 19.00 1,255 -0,40% --- 1,26 1,23 - 1,263
Alpha Astika Akinhta 19.00 9,2 +1,66% --- 9,2 9,2 - 9,2
Akritas 19.00 0,53 -14,52% --- 0,53 0,53 - 0,53
Aegek 26/06 0,0305 -12,86% --- 0,0305 ---
Aegean Airlines 19.00 5,48 +3,01% --- 5,32 5,26 - 5,49
Admie 19.00 2,57 +0,19% --- 2,56 2,555 - 2,585
12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z