|
Ferrari
|
11.40
|
329,8
|
+0,40%
|
329,1
|
329,1 - 332,1
|
|
Ferretti
|
11.39
|
2,892
|
+0,84%
|
2,868
|
2,862 - 2,894
|
|
Fervi
|
25/11
|
16,2
|
0,00%
|
0
|
---
|
|
Fidelity National
|
29/10
|
52
|
0,00%
|
0
|
---
|
|
Fidia
|
11.25
|
0,1269
|
+2,75%
|
0,1235
|
0,1235 - 0,1269
|
|
Fiera Milano
|
11.39
|
7,98
|
+0,63%
|
7,91
|
7,86 - 8,01
|
|
Fifth Third Banc
|
16/07
|
36,435
|
0,00%
|
0
|
---
|
|
Figma Inc-Cl A
|
24/11
|
31,6
|
0,00%
|
0
|
---
|
|
Fila
|
11.40
|
9,61
|
-0,31%
|
9,66
|
9,61 - 9,7
|
|
Financiere
|
08/12
|
217
|
0,00%
|
0
|
---
|
|
Finanza.Tech
|
11.36
|
0,253
|
-2,69%
|
0,26
|
0,252 - 0,262
|
|
Fincantieri
|
11.40
|
18,7
|
+1,69%
|
18,56
|
18,43 - 18,87
|
|
Fine Foods & Pharmaceuticals Ntm
|
11.12
|
9,4
|
+1,08%
|
9,4
|
9,32 - 9,44
|
|
Finecobank
|
11.40
|
20,68
|
+1,12%
|
20,75
|
20,61 - 20,8
|
|
First Capital
|
11.34
|
22
|
+0,92%
|
22
|
21,8 - 22
|
|
First Citizens Bancshares Inc/Nc
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Horizon Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Solar
|
08/12
|
219,4
|
0,00%
|
0
|
---
|
|
Firstenergy Corp
|
12/11
|
39,8
|
0,00%
|
0
|
---
|
|
Fiserv
|
08/12
|
57,08
|
0,00%
|
0
|
---
|