Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Five Below	28/11	147,4	0,00%	0	---
Five9 Inc	05/12	18,05	0,00%	0	---
Fluence Energy Inc	08/12	19,1	0,00%	0	---
Flughafen Zuerich N	03/11	258	0,00%	0	---
Fluidra Sa	20/11	22,7	0,00%	0	---
Fmc Corp	10.21	11,165	-3,96%	10,7	10,7 - 11,165
FNM	09.46	0,476	+0,63%	0,473	0,471 - 0,476
Fope	11.28	37,8	+1,07%	37,8	37,8 - 37,8
Ford Motor	09.00	11,312	+0,55%	11,312	11,312 - 11,312
Fortinet Inc	08/12	72,83	0,00%	0	---
Fortive Corp	15/07	44,43	0,00%	0	---
Fortum	04/12	17,445	0,00%	0	---
Forvia	11.51	13,14	-0,53%	13,28	13,05 - 13,3
Fox Corp	04/08	49	0,00%	0	---
Fox Corp B	28/08	46,4	0,00%	0	---
Franchetti	04/12	4,62	0,00%	0	---
Franchi Umberto Marmi	11.18	3,78	-1,31%	3,79	3,78 - 3,79
Franklin	25/11	19,63	0,00%	0	---
Fraport	28/11	72,3	0,00%	0	---
Freenet Ag	29/10	27,92	0,00%	0	---

```

Guide