Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 2,33 | +15,92 | 822 | 1.915 |
20.59.51 | 2,32 | +15,42 | 165 | 383 |
20.59.36 | 2,36 | +17,41 | 200 | 472 |
20.59.04 | 2,39 | +18,91 | 100 | 239 |
20.59.04 | 2,398 | +19,30 | 200 | 480 |
20.58.20 | 2,36 | +17,41 | 165 | 389 |
20.56.32 | 2,34 | +16,42 | 100 | 234 |
20.56.25 | 2,41 | +19,90 | 810 | 1.952 |
20.56.10 | 2,4184 | +20,32 | 400 | 967 |
20.56.01 | 2,399 | +19,35 | 614 | 1.473 |
20.56.01 | 2,4 | +19,40 | 1.308 | 3.139 |
20.55.42 | 2,37 | +17,91 | 100 | 237 |
20.55.39 | 2,371 | +17,96 | 200 | 474 |
20.55.32 | 2,3999 | +19,40 | 330 | 792 |
20.54.57 | 2,3701 | +17,92 | 100 | 237 |
20.54.35 | 2,35 | +16,92 | 492 | 1.156 |
20.54.29 | 2,37 | +17,91 | 200 | 474 |
20.54.13 | 2,39 | +18,91 | 813 | 1.943 |
20.54.13 | 2,42 | +20,40 | 100 | 242 |
20.54.13 | 2,419 | +20,35 | 313 | 757 |
20.54.13 | 2,4197 | +20,38 | 113 | 273 |
20.54.13 | 2,4198 | +20,39 | 300 | 726 |
20.54.13 | 2,4197 | +20,38 | 300 | 726 |
20.54.13 | 2,4198 | +20,39 | 300 | 726 |
20.54.13 | 2,41 | +19,90 | 100 | 241 |
20.54.12 | 2,4199 | +20,39 | 100 | 242 |
20.54.09 | 2,42 | +20,40 | 332 | 803 |
20.53.41 | 2,39 | +18,91 | 1.522 | 3.638 |
20.53.31 | 2,32 | +15,42 | 1.422 | 3.299 |
20.52.52 | 2,3 | +14,43 | 2.000 | 4.600 |