Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.54 | 0,8335 | +4,45 | 958 | 798 |
17.29.13 | 0,8295 | +3,95 | 2.736 | 2.270 |
17.29.00 | 0,831 | +4,14 | 1.099 | 913 |
17.28.20 | 0,8295 | +3,95 | 278 | 231 |
17.28.20 | 0,83 | +4,01 | 3.711 | 3.080 |
17.28.20 | 0,8295 | +3,95 | 673 | 558 |
17.26.42 | 0,8275 | +3,70 | 2.134 | 1.766 |
17.26.42 | 0,8295 | +3,95 | 2.107 | 1.748 |
17.24.03 | 0,83 | +4,01 | 6.711 | 5.570 |
17.24.03 | 0,828 | +3,76 | 7.000 | 5.796 |
17.24.03 | 0,8275 | +3,70 | 1.794 | 1.485 |
17.23.36 | 0,8245 | +3,32 | 1.471 | 1.213 |
17.23.36 | 0,8255 | +3,45 | 1.646 | 1.359 |
17.23.04 | 0,824 | +3,26 | 2.849 | 2.348 |
17.01.10 | 0,822 | +3,01 | 735 | 604 |
16.47.21 | 0,8255 | +3,45 | 223 | 184 |
16.46.20 | 0,8245 | +3,32 | 2 | 2 |
16.30.37 | 0,8225 | +3,07 | 736 | 605 |
16.27.51 | 0,82 | +2,76 | 1.920 | 1.574 |
16.27.47 | 0,8205 | +2,82 | 1.885 | 1.547 |
16.27.22 | 0,823 | +3,13 | 23 | 19 |
16.26.48 | 0,8215 | +2,94 | 37 | 30 |
16.25.53 | 0,822 | +3,01 | 2.736 | 2.249 |
16.25.19 | 0,823 | +3,13 | 54 | 44 |
16.25.19 | 0,8225 | +3,07 | 1.700 | 1.398 |
16.17.14 | 0,8245 | +3,32 | 1.539 | 1.269 |
16.17.11 | 0,8235 | +3,20 | 1.822 | 1.500 |
16.17.11 | 0,8255 | +3,45 | 2.558 | 2.112 |
16.17.11 | 0,823 | +3,13 | 1.000 | 823 |
16.12.45 | 0,824 | +3,26 | 236 | 194 |