Aaron's

Mercato: NYSE

7,48

+2,33%

valuta in USD

Ultimo aggiornamento: 19/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	7,48	+2,33	36.018	269.415
21.59.54	7,49	+2,46	100	749
21.59.50	7,48	+2,33	116	868
21.59.50	7,49	+2,46	100	749
21.59.49	7,48	+2,33	100	748
21.59.49	7,485	+2,39	100	749
21.59.49	7,48	+2,33	300	2.244
21.59.49	7,485	+2,39	900	6.737
21.59.36	7,49	+2,46	100	749
21.59.26	7,485	+2,39	100	749
21.59.04	7,475	+2,26	305	2.280
21.58.47	7,48	+2,33	300	2.244
21.58.40	7,4709	+2,20	303	2.264
21.58.16	7,48	+2,33	205	1.533
21.58.08	7,47	+2,19	200	1.494
21.57.48	7,48	+2,33	100	748
21.57.38	7,485	+2,39	100	749
21.57.36	7,48	+2,33	927	6.934
21.57.27	7,49	+2,46	100	749
21.57.24	7,485	+2,39	200	1.497
21.57.06	7,49	+2,46	213	1.595
21.56.58	7,485	+2,39	200	1.497
21.56.25	7,48	+2,33	100	748
21.56.25	7,49	+2,46	300	2.247
21.56.25	7,485	+2,39	100	749
21.56.25	7,49	+2,46	200	1.498
21.56.25	7,48	+2,33	1.000	7.480
21.56.18	7,47	+2,19	323	2.413
21.56.14	7,46	+2,05	2.758	20.575
21.55.56	7,45	+1,92	100	745

```