Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.57.08 | 3,925 | +1,16 | 200 | 785 |
14.55.15 | 3,9247 | +1,15 | 200 | 785 |
14.54.21 | 3,9201 | +1,03 | 536 | 2.101 |
14.54.21 | 3,925 | +1,16 | 300 | 1.178 |
14.52.59 | 3,925 | +1,16 | 400 | 1.570 |
14.52.45 | 3,9286 | +1,25 | 505 | 1.984 |
14.52.45 | 3,93 | +1,29 | 395 | 1.552 |
14.52.45 | 3,9286 | +1,25 | 395 | 1.552 |
14.52.18 | 3,925 | +1,16 | 200 | 785 |
14.52.18 | 3,93 | +1,29 | 100 | 393 |
14.52.18 | 3,93 | +1,29 | 100 | 393 |
14.50.01 | 3,925 | +1,16 | 450 | 1.766 |
14.48.41 | 3,9289 | +1,26 | 100 | 393 |
14.48.04 | 3,925 | +1,16 | 300 | 1.178 |
14.47.55 | 3,9201 | +1,03 | 3.630 | 14.230 |
14.47.15 | 3,925 | +1,16 | 321 | 1.260 |
14.47.06 | 3,93 | +1,29 | 200 | 786 |
14.45.03 | 3,925 | +1,16 | 140 | 550 |
14.44.42 | 3,9226 | +1,10 | 127 | 498 |
14.42.17 | 3,925 | +1,16 | 115 | 451 |
14.42.12 | 3,93 | +1,29 | 200 | 786 |
14.42.05 | 3,9259 | +1,18 | 113 | 444 |
14.41.53 | 3,926 | +1,19 | 105 | 412 |
14.41.01 | 3,925 | +1,16 | 200 | 785 |
14.40.53 | 3,925 | +1,16 | 1.850 | 7.261 |
14.40.53 | 3,9201 | +1,03 | 3.873 | 15.183 |
14.38.59 | 3,9209 | +1,05 | 723 | 2.835 |
14.38.49 | 3,925 | +1,16 | 400 | 1.570 |
14.38.17 | 3,926 | +1,19 | 123 | 483 |
14.38.13 | 3,9299 | +1,29 | 100 | 393 |