Martedì 11 Maggio 2021, ore 22.32
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: GB0000100767 - Mercato: LSE - Domestic
-2,87% 1.243,233

Aberdeen Standard Asia Focus

(quotazione in pence)
Ultimo aggiornamento: 11/05/2021 17.17

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 11/05/2021
OraValoreVar.%VolumeControvalore
17.17.111.243,2333-2,87238295.890
17.17.111.240,5-3,091.0001.240.500
17.11.141.243,1656-2,88359446.296
17.04.441.243,2333-2,87200248.647
17.04.381.243,1656-2,884150.970
17.04.281.240-3,13200248.000
17.04.281.245-2,731.0001.245.000
16.45.431.256,4667-1,84198248.780
15.04.191.255,15-1,9445.021
15.04.171.255,15-1,9433.765
14.44.441.259,9-1,57592745.861
13.34.531.261,225-1,47397500.706
13.15.281.265-1,171.6602.099.900
13.13.271.261,8-1,4211.262
13.03.211.260,7875-1,50201253.418
12.58.401.267,5-0,98116147.030
12.58.381.267,5-0,98251318.143
12.56.081.260,7875-1,50241303.850
12.31.311.265,04-1,171.2501.581.300
12.19.271.260-1,5611.260
12.05.371.264,9808-1,17141178.362
12.05.311.265,08-1,174860.724
12.05.301.265,08-1,1711.265
12.01.191.270-0,7822.540
11.12.361.265,15-1,161822.773
10.32.361.265,25-1,15392495.978
10.09.271.260,1168-1,551.1451.442.834
09.40.291.265,75-1,11784992.348
09.09.251.270,4-0,751924.138
09.03.431.270-0,78300381.000