Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.00 | 15,935 | +0,28 | 310 | 4.940 |
| 09.30.00 | 15,94 | +0,31 | 5.733 | 91.384 |
| 09.30.00 | 15,935 | +0,28 | 6.413 | 102.191 |
| 09.30.00 | 15,93 | +0,25 | 4.909 | 78.200 |
| 09.30.00 | 15,925 | +0,22 | 1.308 | 20.830 |
| 09.30.00 | 15,93 | +0,25 | 5.500 | 87.615 |
| 09.29.48 | 15,935 | +0,28 | 382 | 6.087 |
| 09.29.21 | 15,94 | +0,31 | 1.117 | 17.805 |
| 09.28.59 | 15,935 | +0,28 | 100 | 1.594 |
| 09.28.53 | 15,94 | +0,31 | 3.514 | 56.013 |
| 09.28.53 | 15,945 | +0,35 | 549 | 8.754 |
| 09.28.45 | 15,95 | +0,38 | 6.170 | 98.412 |
| 09.28.35 | 15,955 | +0,41 | 1.416 | 22.592 |
| 09.27.52 | 15,95 | +0,38 | 2.426 | 38.695 |
| 09.27.40 | 15,96 | +0,44 | 1.577 | 25.169 |
| 09.27.00 | 15,955 | +0,41 | 1.166 | 18.604 |
| 09.26.23 | 15,95 | +0,38 | 582 | 9.283 |
| 09.25.53 | 15,955 | +0,41 | 2.141 | 34.160 |
| 09.25.36 | 15,95 | +0,38 | 466 | 7.433 |
| 09.25.26 | 15,955 | +0,41 | 2.506 | 39.983 |
| 09.24.12 | 15,96 | +0,44 | 2.500 | 39.900 |
| 09.23.45 | 15,965 | +0,47 | 1.245 | 19.876 |
| 09.23.45 | 15,97 | +0,50 | 590 | 9.422 |
| 09.23.45 | 15,97 | +0,50 | 2.219 | 35.437 |
| 09.23.01 | 15,965 | +0,47 | 430 | 6.865 |
| 09.22.44 | 15,96 | +0,44 | 685 | 10.933 |
| 09.22.41 | 15,97 | +0,50 | 15 | 240 |
| 09.22.28 | 15,965 | +0,47 | 903 | 14.416 |
| 09.22.27 | 15,96 | +0,44 | 1.270 | 20.269 |
| 09.22.14 | 15,95 | +0,38 | 100 | 1.595 |