Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.00.30 | 15,42 | -0,87 | 298 | 4.595 |
09.00.30 | 15,425 | -0,84 | 694 | 10.705 |
09.00.30 | 15,43 | -0,80 | 35 | 540 |
09.00.30 | 15,47 | -0,55 | 400 | 6.188 |
09.00.30 | 15,43 | -0,80 | 189 | 2.916 |
09.00.30 | 15,47 | -0,55 | 189 | 2.924 |
09.00.30 | 15,435 | -0,77 | 1.963 | 30.299 |
09.00.30 | 15,44 | -0,74 | 1.057 | 16.320 |
09.00.30 | 15,445 | -0,71 | 1.435 | 22.164 |
09.00.30 | 15,45 | -0,68 | 4.676 | 72.244 |
09.00.30 | 15,455 | -0,64 | 651 | 10.061 |
09.00.30 | 15,46 | -0,61 | 1.411 | 21.814 |
09.00.30 | 15,465 | -0,58 | 428 | 6.619 |
09.00.30 | 15,47 | -0,55 | 779 | 12.051 |
09.00.29 | 15,48 | -0,48 | 390 | 6.037 |
09.00.27 | 15,47 | -0,55 | 400 | 6.188 |
09.00.27 | 15,465 | -0,58 | 189 | 2.923 |
09.00.27 | 15,455 | -0,64 | 400 | 6.182 |
09.00.27 | 15,45 | -0,68 | 3.000 | 46.350 |
09.00.27 | 15,44 | -0,74 | 1.870 | 28.873 |
09.00.27 | 15,45 | -0,68 | 123.850 | 1.913.483 |
09.00.27 | 15,475 | -0,51 | 378 | 5.850 |
17.55.00 | 15,555 | INV | 1 | 16 |