Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.59.51 | 15,72 | +0,87 | 3.079 | 48.402 |
09.59.51 | 15,715 | +0,83 | 3.262 | 51.262 |
09.59.51 | 15,71 | +0,80 | 3.372 | 52.974 |
09.59.51 | 15,715 | +0,83 | 107 | 1.682 |
09.59.00 | 15,705 | +0,77 | 389 | 6.109 |
09.58.27 | 15,71 | +0,80 | 500 | 7.855 |
09.56.57 | 15,7 | +0,74 | 18 | 283 |
09.56.55 | 15,705 | +0,77 | 148 | 2.324 |
09.56.55 | 15,71 | +0,80 | 255 | 4.006 |
09.54.47 | 15,715 | +0,83 | 2.000 | 31.430 |
09.54.03 | 15,705 | +0,77 | 40 | 628 |
09.53.34 | 15,71 | +0,80 | 1.050 | 16.496 |
09.52.52 | 15,715 | +0,83 | 483 | 7.590 |
09.52.22 | 15,72 | +0,87 | 1.336 | 21.002 |
09.51.46 | 15,725 | +0,90 | 300 | 4.718 |
09.50.39 | 15,72 | +0,87 | 829 | 13.032 |
09.50.16 | 15,715 | +0,83 | 2.910 | 45.731 |
09.49.46 | 15,72 | +0,87 | 1.000 | 15.720 |
09.48.15 | 15,705 | +0,77 | 369 | 5.795 |
09.47.56 | 15,7 | +0,74 | 345 | 5.417 |
09.46.40 | 15,71 | +0,80 | 2.700 | 42.417 |
09.45.48 | 15,7 | +0,74 | 50 | 785 |
09.45.00 | 15,695 | +0,71 | 1.848 | 29.004 |
09.42.44 | 15,7 | +0,74 | 1.241 | 19.484 |
09.42.09 | 15,695 | +0,71 | 386 | 6.058 |
09.41.40 | 15,685 | +0,64 | 515 | 8.078 |
09.41.15 | 15,69 | +0,67 | 2.361 | 37.044 |
09.41.15 | 15,685 | +0,64 | 7.639 | 119.818 |
09.40.57 | 15,68 | +0,61 | 500 | 7.840 |
09.40.13 | 15,675 | +0,58 | 915 | 14.343 |