Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

15,81

+1,93%

valuta in EUR

Ultimo aggiornamento: 23/04/2024 13.28
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
11.57.16	15,755	+1,58	4.629	72.930
11.57.15	15,76	+1,61	2.041	32.166
11.55.49	15,755	+1,58	234	3.687
11.55.00	15,76	+1,61	40	630
11.54.55	15,765	+1,64	577	9.096
11.52.32	15,76	+1,61	2.730	43.025
11.51.13	15,755	+1,58	2.921	46.020
11.49.41	15,75	+1,55	1.000	15.750
11.49.35	15,755	+1,58	471	7.421
11.49.18	15,76	+1,61	200	3.152
11.48.48	15,755	+1,58	317	4.994
11.48.47	15,765	+1,64	31	489
11.48.47	15,77	+1,68	2.835	44.708
11.48.04	15,775	+1,71	234	3.691
11.47.46	15,78	+1,74	500	7.890
11.47.24	15,775	+1,71	80	1.262
11.46.58	15,78	+1,74	1.856	29.288
11.46.42	15,785	+1,77	1.989	31.396
11.45.33	15,775	+1,71	1.000	15.775
11.44.55	15,78	+1,74	848	13.381
11.44.54	15,775	+1,71	5.888	92.883
11.44.51	15,765	+1,64	3.464	54.610
11.44.36	15,77	+1,68	1.566	24.696
11.43.58	15,775	+1,71	560	8.834
11.43.30	15,78	+1,74	1.553	24.506
11.42.45	15,785	+1,77	280	4.420
11.41.28	15,79	+1,81	2.875	45.396
11.41.06	15,78	+1,74	77	1.215
11.41.05	15,775	+1,71	3.000	47.325
11.40.13	15,765	+1,64	1.040	16.396

```