Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.15.29 | 15,81 | +1,44 | 2.000 | 31.620 |
13.15.28 | 15,815 | +1,48 | 503 | 7.955 |
13.15.25 | 15,82 | +1,51 | 2.635 | 41.686 |
13.15.23 | 15,815 | +1,48 | 12.778 | 202.084 |
13.15.18 | 15,81 | +1,44 | 1.589 | 25.122 |
13.15.15 | 15,805 | +1,41 | 11.897 | 188.032 |
13.14.48 | 15,81 | +1,44 | 289 | 4.569 |
13.14.37 | 15,805 | +1,41 | 1.000 | 15.805 |
13.13.48 | 15,81 | +1,44 | 4.726 | 74.718 |
13.09.47 | 15,82 | +1,51 | 1.959 | 30.991 |
13.09.15 | 15,825 | +1,54 | 965 | 15.271 |
13.07.02 | 15,83 | +1,57 | 1.401 | 22.178 |
13.02.28 | 15,825 | +1,54 | 2.830 | 44.785 |
13.01.01 | 15,82 | +1,51 | 440 | 6.961 |
13.01.01 | 15,825 | +1,54 | 3.313 | 52.428 |
13.00.30 | 15,83 | +1,57 | 715 | 11.318 |
12.58.58 | 15,835 | +1,60 | 1.431 | 22.660 |
12.58.39 | 15,83 | +1,57 | 40 | 633 |
12.57.49 | 15,825 | +1,54 | 100 | 1.583 |
12.55.45 | 15,82 | +1,51 | 25 | 396 |
12.55.44 | 15,81 | +1,44 | 200 | 3.162 |
12.54.45 | 15,815 | +1,48 | 2.926 | 46.275 |
12.54.43 | 15,81 | +1,44 | 927 | 14.656 |
12.54.01 | 15,805 | +1,41 | 1.099 | 17.370 |
12.52.23 | 15,8 | +1,38 | 7.793 | 123.129 |
12.50.08 | 15,795 | +1,35 | 1.014 | 16.016 |
12.50.08 | 15,79 | +1,32 | 2.196 | 34.675 |
12.48.38 | 15,795 | +1,35 | 35 | 553 |
12.47.03 | 15,79 | +1,32 | 10.000 | 157.900 |
12.46.31 | 15,795 | +1,35 | 2.054 | 32.443 |