Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.21.32 | 15,915 | +2,12 | 629 | 10.011 |
15.21.20 | 15,91 | +2,09 | 1.633 | 25.981 |
15.20.55 | 15,905 | +2,05 | 3.344 | 53.186 |
15.20.35 | 15,915 | +2,12 | 667 | 10.615 |
15.20.35 | 15,91 | +2,09 | 933 | 14.844 |
15.20.01 | 15,925 | +2,18 | 6.506 | 103.608 |
15.20.01 | 15,92 | +2,15 | 600 | 9.552 |
15.19.34 | 15,935 | +2,25 | 775 | 12.350 |
15.18.48 | 15,925 | +2,18 | 100 | 1.593 |
15.18.46 | 15,93 | +2,21 | 703 | 11.199 |
15.17.37 | 15,935 | +2,25 | 605 | 9.641 |
15.17.20 | 15,93 | +2,21 | 2.376 | 37.850 |
15.16.04 | 15,935 | +2,25 | 14 | 223 |
15.15.57 | 15,94 | +2,28 | 120 | 1.913 |
15.15.17 | 15,935 | +2,25 | 154 | 2.454 |
15.14.46 | 15,93 | +2,21 | 4.148 | 66.078 |
15.11.53 | 15,94 | +2,28 | 519 | 8.273 |
15.11.06 | 15,945 | +2,31 | 2.100 | 33.485 |
15.10.49 | 15,94 | +2,28 | 3.367 | 53.670 |
15.10.49 | 15,935 | +2,25 | 1.614 | 25.719 |
15.09.58 | 15,94 | +2,28 | 760 | 12.114 |
15.08.23 | 15,935 | +2,25 | 675 | 10.756 |
15.07.09 | 15,94 | +2,28 | 2.142 | 34.143 |
15.07.00 | 15,945 | +2,31 | 917 | 14.622 |
15.06.30 | 15,95 | +2,34 | 13.163 | 209.950 |
15.04.27 | 15,945 | +2,31 | 233 | 3.715 |
15.04.00 | 15,94 | +2,28 | 1.024 | 16.323 |
15.03.27 | 15,94 | +2,28 | 7.476 | 119.167 |
15.03.27 | 15,945 | +2,31 | 2.972 | 47.389 |
15.03.00 | 15,935 | +2,25 | 2.400 | 38.244 |