Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.20 | 15,92 | +0,09 | 1.360 | 21.651 |
| 09.50.20 | 15,925 | +0,13 | 15.600 | 248.430 |
| 09.50.16 | 15,92 | +0,09 | 490 | 7.801 |
| 09.50.15 | 15,925 | +0,13 | 192 | 3.058 |
| 09.50.06 | 15,93 | +0,16 | 1.814 | 28.897 |
| 09.50.05 | 15,935 | +0,19 | 1.964 | 31.296 |
| 09.49.49 | 15,94 | +0,22 | 2.735 | 43.596 |
| 09.48.43 | 15,935 | +0,19 | 358 | 5.705 |
| 09.48.43 | 15,93 | +0,16 | 1.127 | 17.953 |
| 09.48.05 | 15,925 | +0,13 | 91 | 1.449 |
| 09.47.41 | 15,92 | +0,09 | 64 | 1.019 |
| 09.46.51 | 15,925 | +0,13 | 2.274 | 36.213 |
| 09.46.22 | 15,92 | +0,09 | 350 | 5.572 |
| 09.45.38 | 15,925 | +0,13 | 823 | 13.106 |
| 09.45.19 | 15,93 | +0,16 | 2.080 | 33.134 |
| 09.45.03 | 15,92 | +0,09 | 150 | 2.388 |
| 09.44.44 | 15,915 | +0,06 | 1.789 | 28.472 |
| 09.44.42 | 15,92 | +0,09 | 348 | 5.540 |
| 09.44.42 | 15,915 | +0,06 | 348 | 5.538 |
| 09.44.41 | 15,91 | +0,03 | 120 | 1.909 |
| 09.44.37 | 15,9 | -0,03 | 8.485 | 134.912 |
| 09.42.35 | 15,895 | -0,06 | 545 | 8.663 |
| 09.42.25 | 15,9 | -0,03 | 100 | 1.590 |
| 09.42.24 | 15,895 | -0,06 | 398 | 6.326 |
| 09.42.23 | 15,89 | -0,09 | 2.500 | 39.725 |
| 09.41.39 | 15,895 | -0,06 | 350 | 5.563 |
| 09.41.32 | 15,885 | -0,13 | 700 | 11.120 |
| 09.40.48 | 15,88 | -0,16 | 248 | 3.938 |
| 09.40.45 | 15,885 | -0,13 | 1.169 | 18.570 |
| 09.40.03 | 15,88 | -0,16 | 200 | 3.176 |