Facebook Pixel
Mercoledì 28 Luglio 2021, ore 20.58
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
+1,78% 36,62

Academy Sports & Outdoors

(quotazione in dollari)
Ultimo aggiornamento: 28/07/2021 20.41

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/07/2021
OraValoreVar.%VolumeControvalore
20.58.0636,87+2,4790033.183
20.58.0536,87+2,471.50055.305
20.56.5636,8583+2,442007.372
20.56.4836,8501+2,4290033.165
20.56.2236,8597+2,441003.686
20.56.1836,88+2,501003.688
20.55.4236,875+2,491003.688
20.55.3536,875+2,492007.375
20.55.1836,86+2,451003.686
20.54.4236,84+2,391003.684
20.54.1436,89+2,532007.378
20.53.3636,915+2,602007.383
20.53.2236,89+2,531003.689
20.53.0936,93+2,641646.057
20.53.0136,95+2,701003.695
20.52.2237+2,8379029.230
20.52.0437,06+3,001003.706
20.51.5237,09+3,091003.709
20.51.4037,06+3,0070025.942
20.51.2537,03+2,921003.703
20.51.1337,01+2,861003.701
20.51.0537,03+2,921003.703
20.50.5437,01+2,862007.402
20.50.5137,01+2,861003.701
20.50.3436,95+2,7047917.699
20.50.2836,945+2,681003.695
20.50.2336,86+2,452007.372
20.50.1436,88+2,501003.688
20.50.0936,88+2,501003.688
20.49.5336,845+2,401003.685