Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.09.47 | 59,91 | +4,30 | 200 | 11.982 |
18.09.47 | 59,92 | +4,32 | 1.512 | 90.599 |
18.09.47 | 59,93 | +4,33 | 282 | 16.900 |
18.09.44 | 59,94 | +4,35 | 400 | 23.976 |
18.09.44 | 59,95 | +4,37 | 100 | 5.995 |
18.09.37 | 59,94 | +4,35 | 100 | 5.994 |
18.09.35 | 59,95 | +4,37 | 500 | 29.975 |
18.09.35 | 59,96 | +4,39 | 200 | 11.992 |
18.09.21 | 59,94 | +4,35 | 100 | 5.994 |
18.09.18 | 59,93 | +4,33 | 200 | 11.986 |
18.09.14 | 59,945 | +4,36 | 100 | 5.995 |
18.09.09 | 59,94 | +4,35 | 100 | 5.994 |
18.09.09 | 59,95 | +4,37 | 100 | 5.995 |
18.09.09 | 59,94 | +4,35 | 400 | 23.976 |
18.09.06 | 59,92 | +4,32 | 551 | 33.016 |
18.09.02 | 59,91 | +4,30 | 200 | 11.982 |
18.08.51 | 59,905 | +4,29 | 300 | 17.972 |
18.08.27 | 59,9046 | +4,29 | 200 | 11.981 |
18.08.21 | 59,9 | +4,28 | 100 | 5.990 |
18.08.20 | 59,89 | +4,27 | 432 | 25.872 |
18.08.19 | 59,9 | +4,28 | 200 | 11.980 |
18.08.19 | 59,89 | +4,27 | 1.200 | 71.868 |
18.08.06 | 59,92 | +4,32 | 300 | 17.976 |
18.07.43 | 59,87 | +4,23 | 200 | 11.974 |
18.07.42 | 59,84 | +4,18 | 500 | 29.920 |
18.07.34 | 59,805 | +4,12 | 100 | 5.981 |
18.07.33 | 59,78 | +4,07 | 200 | 11.956 |
18.07.33 | 59,8 | +4,11 | 150 | 8.970 |
18.07.33 | 59,82 | +4,14 | 243 | 14.536 |
18.07.33 | 59,81 | +4,13 | 100 | 5.981 |