Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.14.03 | 3,41 | +0,29 | 150 | 512 |
17.20.04 | 3,37 | -0,88 | 109 | 367 |
16.49.34 | 3,41 | +0,29 | 100 | 341 |
16.46.57 | 3,42 | +0,59 | 200 | 684 |
16.46.12 | 3,39 | -0,29 | 4.158 | 14.096 |
16.41.30 | 3,42 | +0,59 | 495 | 1.693 |
16.40.50 | 3,4072 | +0,21 | 500 | 1.704 |
16.08.25 | 3,405 | +0,15 | 117 | 398 |
16.04.01 | 3,3927 | -0,21 | 165 | 560 |
15.52.41 | 3,405 | +0,15 | 1.136 | 3.868 |
15.51.40 | 3,3978 | -0,06 | 1.136 | 3.860 |
15.51.12 | 3,405 | +0,15 | 1.300 | 4.427 |
15.50.54 | 3,3978 | -0,06 | 1.136 | 3.860 |
15.50.37 | 3,405 | +0,15 | 1.136 | 3.868 |
15.28.19 | 3,397 | -0,09 | 117 | 397 |
15.20.41 | 3,405 | +0,15 | 4.500 | 15.323 |
14.30.01 | 3,42 | +0,59 | 172 | 588 |
20.57.55 | 3,4 | INV | 100 | 340 |