Facebook Pixel
Venerdì 19 Agosto 2022, ore 20.03
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: FR0000120404 - Mercato: Euronext - Paris
-2,76% 25,36

Accor

(quotazione in euro)
Ultimo aggiornamento: 19/08/2022 17.36

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 19/08/2022
OraValoreVar.%VolumeControvalore
17.36.0925,36-2,7631786
17.36.0925,36-2,7646911.894
17.35.2525,36-2,763639.206
17.35.2525,36-2,76125
17.29.4925,4-2,613428.687
17.29.3025,39-2,65461.168
17.29.3025,39-2,65932.361
17.28.4425,39-2,651062.691
17.28.2525,39-2,6540010.156
17.28.1125,39-2,652005.078
17.27.4125,39-2,65481.219
17.27.3025,4-2,61461.168
17.26.2625,37-2,721584.008
17.26.2625,38-2,68721.827
17.25.1925,4-2,6116406
17.23.4225,39-2,651954.951
17.23.3325,37-2,721002.537
17.23.0725,37-2,722175.505
17.23.0025,38-2,681584.010
17.22.1725,39-2,652175.510
17.21.4525,39-2,6541410.511
17.21.3925,4-2,6139991
17.21.1625,39-2,6558414.828
17.21.1025,4-2,611022.591
17.20.3725,4-2,61792.007
17.20.2825,39-2,651814.596
17.18.5825,39-2,6527686
17.18.3425,39-2,65401.016
17.18.3425,4-2,6110254
17.17.5625,41-2,571002.541